UK Markets open in 5 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:740.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007400002020-07-01 2:53PM EDT2020-09-18405.05690.45708.000.00-2792210.28%
TSLA201016C007400002020-07-20 9:49AM EDT2020-10-16780.00637.30650.500.00-15192.16%
TSLA201120C007400002020-06-29 10:48AM EDT2020-11-20304.15779.35788.150.00--1187.00%
TSLA210319C007400002020-07-31 1:53PM EDT2021-03-19744.08676.20688.900.00-317178.44%
TSLA210917C007400002020-07-29 10:11AM EDT2021-09-17846.33715.70726.600.00-624272.66%
TSLA220121C007400002020-07-17 1:24PM EDT2022-01-21894.27739.20751.900.00-281070.74%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007400002020-08-11 2:49PM EDT2020-08-210.680.000.80+0.16+30.77%4150146.00%
TSLA200918P007400002020-08-03 12:44PM EDT2020-09-185.503.655.250.00-1113104.79%
TSLA201016P007400002020-08-03 11:57AM EDT2020-10-1611.729.0010.900.00-29393.09%
TSLA201120P007400002020-08-06 10:57AM EDT2020-11-2017.1519.1021.300.00-41689.11%
TSLA210319P007400002020-08-05 3:21PM EDT2021-03-1944.2543.5549.600.00-3077.57%
TSLA210917P007400002020-07-27 2:54PM EDT2021-09-1784.2084.0088.400.00-2872.49%
TSLA220121P007400002020-07-31 10:47AM EDT2022-01-21107.20106.30115.000.00-274570.63%
TSLA220318P007400002020-07-24 3:03PM EDT2022-03-18118.00113.50128.900.00-611770.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more