TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000750002020-05-05 9:45AM EDT2020-06-19713.25737.80746.300.00-21330.08%
TSLA200918C000750002019-11-01 2:20PM EDT2020-09-18237.33258.50262.650.00-36180.00%
TSLA210115C000750002020-04-30 1:23PM EDT2021-01-15718.00736.80746.550.00-3085170.67%
TSLA210319C000750002020-04-30 12:07PM EDT2021-03-19751.80738.20748.000.00-124120.83%
TSLA210618C000750002020-01-06 12:39PM EDT2021-06-18371.51668.00678.000.00-2180.00%
TSLA210917C000750002020-01-06 12:41PM EDT2021-09-17367.60668.50678.000.00-2110.00%
TSLA220121C000750002020-02-19 4:54PM EDT2022-01-21842.69355.00373.500.00-100.00%
TSLA220617C000750002020-04-27 2:41PM EDT2022-06-17720.24738.00755.000.00-1095.10%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000750002020-05-15 2:47PM EDT2020-06-190.050.000.050.00-71,489279.69%
TSLA200918P000750002020-05-22 2:48PM EDT2020-09-180.510.000.000.00-6050.00%
TSLA201016P000750002020-05-19 2:43PM EDT2020-10-160.900.002.290.00-314172.36%
TSLA210115P000750002020-05-14 3:38PM EDT2021-01-151.700.051.830.00-1685131.30%
TSLA210319P000750002020-05-11 1:59PM EDT2021-03-192.310.002.600.00-11,186122.02%
TSLA210618P000750002020-04-29 9:45AM EDT2021-06-183.300.009.000.00-269131.70%
TSLA210917P000750002020-03-16 10:15AM EDT2021-09-176.500.7110.000.00-18122.82%
TSLA220121P000750002020-05-19 3:41PM EDT2022-01-215.701.709.900.00-1324111.16%
TSLA220617P000750002020-05-19 12:47PM EDT2022-06-176.630.5010.500.00-26498.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more