TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000750002019-06-03 10:14AM EST2019-12-20111.25160.10161.550.00-110.00%
TSLA200117C000750002019-11-21 3:56PM EST2020-01-17280.45276.80277.800.00-1719180.86%
TSLA200619C000750002019-11-01 8:56AM EST2020-06-19239.68259.20262.200.00-230.00%
TSLA200918C000750002019-11-01 1:20PM EST2020-09-18237.33258.50262.650.00-36180.00%
TSLA210115C000750002019-12-11 9:30AM EST2021-01-15274.11275.25282.05+0.24+0.09%111973.07%
TSLA210618C000750002019-10-03 12:28PM EST2021-06-18161.25235.60244.200.00--00.00%
TSLA210917C000750002019-11-12 9:34AM EST2021-09-17271.50275.40283.900.00-1965.14%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000750002019-12-10 2:45PM EST2019-12-200.010.000.010.00-1332287.50%
TSLA200117P000750002019-12-04 9:54AM EST2020-01-170.020.010.020.00-2512,220153.13%
TSLA200320P000750002019-11-12 10:30AM EST2020-03-200.150.000.180.00-2558108.98%
TSLA200619P000750002019-12-11 3:05PM EST2020-06-190.300.120.54-0.20-40.00%102,39891.31%
TSLA200918P000750002019-12-09 2:01PM EST2020-09-180.970.700.950.00-12285.35%
TSLA210115P000750002019-12-09 1:32PM EST2021-01-151.881.682.14-0.07-3.59%259782.46%
TSLA210319P000750002019-10-21 2:11PM EST2021-03-195.252.653.350.00--183.80%
TSLA210618P000750002019-11-21 3:27PM EST2021-06-183.572.753.500.00-13277.28%
TSLA210917P000750002019-11-15 12:18PM EST2021-09-174.362.895.250.00-2375.93%
TSLA220121P000750002019-12-10 10:42AM EST2022-01-215.455.255.750.00-115574.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more