TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000750002019-11-01 8:56AM EST2020-06-19239.68259.20262.200.00-230.00%
TSLA200918C000750002019-11-01 1:20PM EST2020-09-18237.33258.50262.650.00-36180.00%
TSLA210115C000750002020-01-17 2:39PM EST2021-01-15433.39432.75437.40+60.77+16.31%61141100.45%
TSLA210319C000750002020-01-06 11:58AM EST2021-03-19369.83432.40439.900.00-462478.66%
TSLA210618C000750002020-01-06 11:39AM EST2021-06-18371.51432.10440.600.00-21874.12%
TSLA210917C000750002020-01-06 11:41AM EST2021-09-17367.60431.90441.000.00-21169.46%
TSLA220121C000750002020-01-15 9:48AM EST2022-01-21454.35431.70441.000.00-1262.16%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000750002020-01-08 10:11AM EST2020-02-210.020.000.140.00-13263217.58%
TSLA200320P000750002020-01-17 3:16PM EST2020-03-200.040.010.040.00-1876147.66%
TSLA200619P000750002020-01-17 1:09PM EST2020-06-190.140.100.28-0.04-22.22%11,335113.28%
TSLA200918P000750002020-01-09 11:35AM EST2020-09-180.440.050.620.00-102595.70%
TSLA210115P000750002020-01-14 12:01PM EST2021-01-150.900.351.050.00-661086.23%
TSLA210319P000750002020-01-08 2:14PM EST2021-03-191.250.641.780.00-511586.21%
TSLA210618P000750002020-01-13 10:05AM EST2021-06-181.701.502.320.00-113584.30%
TSLA210917P000750002019-11-15 12:18PM EST2021-09-174.362.094.350.00-2385.57%
TSLA220121P000750002020-01-15 3:15PM EST2022-01-213.522.053.650.00-226076.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more