UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.32+25.50 (+4.48%)
As of 3:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,410.550.00-51552020-12-1814.17-1.23-7.99%2221
1,423.100.00-22,0102021-01-1517.75+0.45+2.60%472,804
1,197.470.00-12782021-03-1928.000.00-10166
1,186.950.00-23002021-06-1843.59+4.91+12.69%1358
1,294.500.00-21642021-09-1755.25+5.25+10.50%129354
50.000.00-802022-01-21382.460.00-40
52.000.00-7102022-03-18-----
60.670.00-4602022-06-17416.130.00-234
74.120.00-15102022-09-16409.500.00-10
89.900.00-16802023-01-20408.000.00-50