UK Markets open in 5 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:765.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007650002020-08-05 10:53AM EDT2020-09-18733.35607.10619.800.00-19198.19%
TSLA201016C007650002020-07-10 3:42PM EDT2020-10-16790.80693.20704.200.00-331174.35%
TSLA201120C007650002020-07-14 9:51AM EDT2020-11-20797.55624.80637.700.00-1186.96%
TSLA201218C007650002020-07-08 2:31PM EDT2020-12-18648.55710.20721.100.00-15134.73%
TSLA210115C007650002020-07-23 10:11AM EDT2021-01-15840.00641.10653.800.00-164982.21%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007650002020-08-10 3:57PM EDT2020-08-210.610.031.270.00-1094146.78%
TSLA200918P007650002020-08-07 9:30AM EDT2020-09-183.654.105.650.00-1122101.49%
TSLA201016P007650002020-07-21 10:01AM EDT2020-10-1618.2710.2011.600.00-18590.62%
TSLA201120P007650002020-07-09 8:21PM EDT2020-11-2099.5528.6030.450.00-1094.75%
TSLA210319P007650002020-08-05 2:17PM EDT2021-03-1948.8348.4554.500.00-1776.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more