UK markets close in 8 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.90 +0.10 (+0.06%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C007800002022-08-19 11:34AM EDT2024-06-21344.500.000.000.00-130550.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P007800002022-08-23 12:39PM EDT2024-06-21189.600.000.000.00-341400.00%