TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:790.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C007900002020-07-13 1:59PM EDT2020-09-18858.40702.80708.850.00-18474.90%
TSLA201016C007900002020-07-01 10:02AM EDT2020-10-16364.98688.25694.600.00-10400.00%
TSLA201218C007900002020-07-21 11:48AM EDT2020-12-18862.28729.05735.800.00-74582.99%
TSLA210115C007900002020-07-24 10:33AM EDT2021-01-15684.62734.55743.050.00-3034980.37%
TSLA210319C007900002020-07-31 11:25AM EDT2021-03-19740.00749.70757.500.00-15076.75%
TSLA210618C007900002020-07-17 12:51PM EDT2021-06-18827.09771.00778.250.00-16773.78%
TSLA220121C007900002020-07-24 9:38AM EDT2022-01-21722.30817.05827.100.00-160470.65%
TSLA220617C007900002020-07-29 3:59PM EDT2022-06-17864.05841.60859.950.00-11,03169.47%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007900002020-07-31 11:17AM EDT2020-08-212.231.441.770.00-13183127.95%
TSLA201016P007900002020-07-29 3:39PM EDT2020-10-1614.6013.8014.950.00-12995.46%
TSLA210319P007900002020-07-31 3:30PM EDT2021-03-1959.3452.6054.500.00-18179.33%
TSLA210917P007900002020-07-23 3:45PM EDT2021-09-1793.9492.4095.900.00-1673.43%
TSLA220121P007900002020-08-03 10:48AM EDT2022-01-21121.40118.30123.60-40.95-25.22%3627871.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more