TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C000800002019-10-08 9:20AM EST2020-03-20158.88255.90258.000.00-100.00%
TSLA200619C000800002019-11-01 8:55AM EST2020-06-19235.02254.10257.400.00-220.00%
TSLA200918C000800002019-12-23 1:35PM EST2020-09-18339.65428.10432.200.00-236115.89%
TSLA210115C000800002020-01-17 2:32PM EST2021-01-15428.98428.10433.00-34.29-7.40%322561.33%
TSLA210319C000800002019-11-04 11:47AM EST2021-03-19240.21253.00261.200.00-210.00%
TSLA210618C000800002019-12-16 9:37AM EST2021-06-18287.37429.15438.500.00-2090.00%
TSLA210917C000800002019-10-18 11:01AM EST2021-09-17184.550.000.000.00-200.00%
TSLA220121C000800002020-01-09 1:23PM EST2022-01-21403.89426.65436.400.00--161.67%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000800002020-01-17 1:36PM EST2020-02-210.010.010.03-0.01-50.00%1309185.94%
TSLA200320P000800002020-01-17 9:39AM EST2020-03-200.040.010.080.00-10366148.44%
TSLA200619P000800002020-01-14 2:46PM EST2020-06-190.200.150.320.00-1558111.72%
TSLA200717P000800002020-01-10 2:28PM EST2020-07-170.260.010.390.00-13100.98%
TSLA200918P000800002020-01-15 3:28PM EST2020-09-180.450.070.690.00-16693.70%
TSLA210115P000800002020-01-17 12:39PM EST2021-01-150.850.801.02-0.19-18.27%15892786.33%
TSLA210319P000800002020-01-13 12:06PM EST2021-03-191.350.741.950.00-511184.55%
TSLA210618P000800002020-01-10 11:09AM EST2021-06-182.091.152.560.00-110580.92%
TSLA210917P000800002020-01-02 1:38PM EST2021-09-172.751.603.150.00-41077.94%
TSLA220121P000800002020-01-15 10:44AM EST2022-01-213.002.253.900.00-18174.46%
TSLA220617P000800002020-01-15 12:12PM EST2022-06-173.152.884.600.00-4070.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more