TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000800002020-06-01 3:40PM EDT2020-06-19816.15801.05808.600.00-23615.38%
TSLA200717C000800002020-02-05 10:47AM EDT2020-07-17714.80645.20653.950.00--20.00%
TSLA200918C000800002019-12-23 2:35PM EDT2020-09-18339.65487.35491.200.00-2360.00%
TSLA210115C000800002020-03-16 12:08PM EDT2021-01-15406.65643.80653.150.00-81790.00%
TSLA210319C000800002019-11-04 12:47PM EDT2021-03-19240.21253.00261.200.00-210.00%
TSLA210618C000800002020-03-18 12:28PM EDT2021-06-18312.90671.50686.750.00-220.00%
TSLA210917C000800002020-03-27 4:21AM EDT2021-09-17184.55419.00648.450.00-200.00%
TSLA220121C000800002020-02-24 2:07PM EDT2022-01-21754.85422.50437.250.00-120.00%
TSLA220617C000800002020-03-11 12:11PM EDT2022-06-17477.47491.00508.000.00-1-0.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000800002020-05-28 2:42PM EDT2020-06-190.020.000.050.00-1533360.94%
TSLA200717P000800002020-06-05 3:27PM EDT2020-07-170.030.020.040.00-278216.41%
TSLA200918P000800002020-06-03 12:31PM EDT2020-09-180.350.140.640.00-1150174.90%
TSLA201016P000800002020-05-13 12:31PM EDT2020-10-161.300.320.820.00-2122162.60%
TSLA210115P000800002020-06-04 3:59PM EDT2021-01-151.200.851.350.00-2714136.57%
TSLA210319P000800002020-05-21 11:46AM EDT2021-03-192.301.302.070.00-2088128.37%
TSLA210618P000800002020-06-02 9:38AM EDT2021-06-182.401.902.670.00-1103117.38%
TSLA210917P000800002020-04-23 1:30PM EDT2021-09-175.050.109.800.00-115121.08%
TSLA220121P000800002020-06-05 12:43PM EDT2022-01-214.500.129.50-1.35-23.08%167106.91%
TSLA220617P000800002020-05-13 9:30AM EDT2022-06-178.102.1010.900.00-10101.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more