UK markets close in 8 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.80 0.00 (0.00%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C008000002022-08-24 3:57PM EDT2024-06-21339.200.000.000.00-173,95050.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P008000002022-08-24 12:36PM EDT2024-06-21195.830.000.000.00-31,1160.00%