UK markets close in 6 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.67 +0.87 (+0.50%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C008100002022-08-24 3:26PM EDT2024-06-21337.460.000.000.00-131550.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P008100002022-08-24 11:13AM EDT2024-06-21201.100.000.000.00-7810.00%