UK markets open in 2 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C008200002020-08-12 1:55PM EDT2020-08-21726.700.000.000.00-100.00%
TSLA200918C008200002020-08-13 1:02PM EDT2020-09-18829.090.000.000.00-200.00%
TSLA201016C008200002020-07-31 2:25PM EDT2020-10-16625.000.000.000.00-200.00%
TSLA201120C008200002020-07-07 10:18AM EDT2020-11-20611.10682.35687.450.00-1240.00%
TSLA201218C008200002020-07-13 11:34AM EDT2020-12-18999.63757.00768.900.00-1200.00%
TSLA210115C008200002020-08-10 9:54AM EDT2021-01-15657.480.000.000.00-100.00%
TSLA210319C008200002020-08-05 10:58AM EDT2021-03-19733.350.000.000.00-100.00%
TSLA210618C008200002020-07-23 3:21PM EDT2021-06-18785.000.000.000.00-200.00%
TSLA210917C008200002020-07-01 10:58AM EDT2021-09-17459.82748.85758.800.00-150.00%
TSLA220121C008200002020-07-22 3:40PM EDT2022-01-21917.440.000.000.00-300.00%
TSLA220318C008200002020-07-23 9:30AM EDT2022-03-18992.610.000.000.00-100.00%
TSLA220617C008200002020-08-12 2:39PM EDT2022-06-17890.000.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P008200002020-08-13 3:49PM EDT2020-08-210.300.000.000.00-29050.00%
TSLA200918P008200002020-07-27 10:34AM EDT2020-09-183.560.000.000.00-2050.00%
TSLA201016P008200002020-08-10 3:44PM EDT2020-10-1610.950.000.000.00-1025.00%
TSLA201120P008200002020-08-07 11:06AM EDT2020-11-2023.860.000.000.00-1025.00%
TSLA201218P008200002020-07-15 2:41PM EDT2020-12-1873.000.000.000.00-1025.00%
TSLA210115P008200002020-08-12 1:18PM EDT2021-01-1537.460.000.000.00-12025.00%
TSLA210319P008200002020-08-13 9:51AM EDT2021-03-1947.200.000.000.00-2012.50%
TSLA210618P008200002020-08-12 2:44PM EDT2021-06-1873.100.000.000.00-2012.50%
TSLA210917P008200002020-08-13 10:11AM EDT2021-09-1787.900.000.000.00-1012.50%
TSLA220121P008200002020-08-11 3:14PM EDT2022-01-21137.840.000.000.00-4012.50%
TSLA220318P008200002020-07-27 1:22PM EDT2022-03-18148.550.000.000.00-2012.50%
TSLA220617P008200002020-07-21 2:34PM EDT2022-06-17163.000.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more