UK markets close in 4 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
171.73 -2.07 (-1.19%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C008200002022-08-22 3:40PM EDT2024-06-21313.950.000.000.00-229750.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P008200002022-08-24 11:19AM EDT2024-06-21206.100.000.000.00-72200.00%