UK Markets open in 4 hrs 39 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:830.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
693.800.00-1312020-12-1820.390.00-214
1,032.320.00-101752021-01-1521.450.00-2102
776.830.00-1192021-03-1932.150.00-147
1,186.030.00-1362021-06-1849.000.00-20444
1,236.480.00-172021-09-17106.200.00-45
1,413.490.00-32002022-01-2192.740.00-129
1,585.80+165.11+11.62%102022-06-17113.920.00-20
80.590.00-402023-01-20-----