UK Markets open in 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.49+31.88 (+6.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:835.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218C008350002020-06-16 9:05AM EST2020-12-18275.91729.75739.700.00-130.00%
TSLA210115C008350002020-08-18 1:17PM EST2021-01-151,091.001,391.501,410.000.00-4320.00%
TSLA210319C008350002020-08-27 11:06AM EST2021-03-191,471.961,405.001,423.700.00-370.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218P008350002020-07-22 9:22AM EST2020-12-1846.7016.1019.700.00-160.00%
TSLA210115P008350002020-08-18 8:30AM EST2021-01-1521.7718.8524.450.00-2710.00%
TSLA210319P008350002020-08-27 9:58AM EST2021-03-1932.6031.5038.850.00-1490.00%