UK Markets open in 4 hrs 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:840.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
924.530.00-11392020-12-1833.020.00-115
910.020.00-12532021-01-1523.82-1.23-4.91%166
1,467.460.00-3342021-03-1969.200.00-30
1,265.000.00-1122021-06-1854.20+4.16+8.31%5324
912.570.00-1002021-09-17185.880.00-25
35.100.00-502022-01-21478.760.00-10
50.880.00-302022-03-18102.500.00-20
61.000.00-302022-06-17510.500.00-20
63.400.00-502022-09-16466.000.00-10