UK markets open in 2 hours 20 minutes
NIKKEI 225
38,157.94 +83.96 (+0.22%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.00 +18.70 (+0.80%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,303.01 +1,168.76 (+2.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.22 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 550 | 0 |
| 89.42 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 87.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 84.57 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.34 | 0.00 | - | 56 | 0 |
| 103.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 8 | 0 |
| 90.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 32 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 40 | 0 |
| 101.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 3 | 0 |
| 115.09 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 30 | 0 | 2025-03-21 | 2.57 | 0.00 | - | 60 | 0 |
| 96.07 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 9 | 0 |
| 94.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.50 | 0.00 | - | 100 | 0 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.95 | 0.00 | - | 10 | 0 |
| 112.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 0 |
| 116.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.95 | 0.00 | - | 10 | 0 |
| 116.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.08 | 0.00 | - | 54 | 0 |
© 2024 Yahoo. All rights reserved.