UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.52+24.70 (+4.34%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
484.850.00-23572020-12-180.010.00-991,381
1,414.300.00-162021-01-150.60+0.06+11.11%1282
488.000.00-222152021-03-190.50+0.15+42.86%187
284.100.00-13062021-06-181.080.00-2105
336.780.00-9442021-09-171.090.00-1141
-----2022-01-211.870.00-51,020
-----2022-03-182.770.00-20049
-----2022-06-173.500.00-20