TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:850.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008500002020-07-31 2:09PM EDT2020-09-18585.68649.65658.150.00-1660104.22%
TSLA201016C008500002020-07-31 2:15PM EDT2020-10-16598.00664.30669.150.00-114898.94%
TSLA201120C008500002020-07-30 1:57PM EDT2020-11-20679.00672.65680.950.00-110090.25%
TSLA210115C008500002020-07-31 1:22PM EDT2021-01-15647.60690.50698.850.00-285384.18%
TSLA210618C008500002020-07-31 9:30AM EDT2021-06-18712.00731.45741.30-41.00-5.44%860276.04%
TSLA210917C008500002020-07-29 2:50PM EDT2021-09-17780.00755.45764.350.00-16974.12%
TSLA220121C008500002020-07-21 10:41AM EDT2022-01-21910.00783.95795.700.00-173872.37%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P008500002020-08-03 9:37AM EDT2020-08-212.261.912.40-1.04-31.52%2890119.29%
TSLA200918P008500002020-08-03 10:28AM EDT2020-09-188.998.309.20-3.14-25.89%852597.18%
TSLA201120P008500002020-07-31 2:46PM EDT2020-11-2037.7131.2032.800.00-35587.85%
TSLA210319P008500002020-07-29 9:46AM EDT2021-03-1970.0064.7066.800.00-104477.64%
TSLA210917P008500002020-07-22 12:53PM EDT2021-09-17116.00109.60114.300.00-11272.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more