UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,641.15+20.15 (+1.24%)
As of 2:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:865.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008650002020-08-05 3:09PM EDT2020-09-18626.00778.70785.050.00-867112.38%
TSLA201016C008650002020-08-05 10:01AM EDT2020-10-16626.00785.20792.150.00-1898.41%
TSLA201120C008650002020-06-23 2:01PM EDT2020-11-20239.22675.10692.500.00-230.00%
TSLA201218C008650002020-07-16 3:47PM EDT2020-12-18713.25805.15811.950.00-1288.59%
TSLA210115C008650002020-07-23 10:24AM EDT2021-01-15768.00811.95818.850.00-14584.84%
TSLA210319C008650002020-08-14 11:45AM EDT2021-03-19839.68830.15836.95+564.81+205.48%1480.87%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008650002020-08-12 10:33AM EDT2020-09-185.763.704.400.00-1073105.88%
TSLA201016P008650002020-08-07 11:35AM EDT2020-10-1615.0010.2011.100.00-12295.09%
TSLA201120P008650002020-08-14 11:41AM EDT2020-11-2022.8521.5022.50-18.56-44.82%11090.40%
TSLA201218P008650002020-08-12 12:56PM EDT2020-12-1836.1029.5030.500.00-11386.70%
TSLA210115P008650002020-08-14 12:51PM EDT2021-01-1537.4037.7038.90-0.70-1.84%514584.24%
TSLA210319P008650002020-07-01 1:54PM EDT2021-03-19119.5072.8079.200.00-49089.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more