TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:875.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008750002020-07-24 9:55AM EDT2020-09-18535.00627.05634.050.00-1178101.15%
TSLA201016C008750002020-07-24 1:13PM EDT2020-10-16569.67640.10646.250.00-11095.46%
TSLA201120C008750002020-07-31 3:59PM EDT2020-11-20597.13652.65660.450.00-1589.54%
TSLA201218C008750002020-07-13 9:56AM EDT2020-12-18932.71662.30669.850.00-12786.01%
TSLA210115C008750002020-07-24 3:11PM EDT2021-01-15625.44672.95678.450.00-17583.66%
TSLA210319C008750002020-07-06 12:06PM EDT2021-03-19555.00689.50697.150.00-2678.87%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008750002020-08-03 10:25AM EDT2020-09-189.849.2510.05-2.41-19.67%214994.93%
TSLA201016P008750002020-07-30 11:30AM EDT2020-10-1621.3019.8521.200.00-27190.01%
TSLA201120P008750002020-07-30 3:55PM EDT2020-11-2035.7934.5036.10+0.79+2.26%11786.89%
TSLA210319P008750002020-08-03 12:05PM EDT2021-03-1971.7070.5072.70-4.50-5.91%162077.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more