UK markets close in 7 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C008850002020-07-14 9:45AM EDT2020-08-21715.000.000.000.00-100.00%
TSLA200918C008850002020-07-22 12:29PM EDT2020-09-18720.680.000.000.00-100.00%
TSLA201016C008850002020-07-31 11:34AM EDT2020-10-16618.980.000.000.00-100.00%
TSLA201120C008850002020-08-03 10:27AM EDT2020-11-20640.280.000.000.00-10000.00%
TSLA201218C008850002020-07-13 3:55PM EDT2020-12-18694.300.000.000.00-100.00%
TSLA210115C008850002020-07-22 3:27PM EDT2021-01-15780.500.000.000.00-100.00%
TSLA210319C008850002020-07-09 7:54PM EDT2021-03-19269.76763.90772.800.00-37124.08%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P008850002020-08-06 2:32PM EDT2020-08-210.960.000.000.00-1050.00%
TSLA200918P008850002020-07-31 12:37PM EDT2020-09-1813.010.000.000.00-3025.00%
TSLA201016P008850002020-07-28 11:45AM EDT2020-10-1622.500.000.000.00-1025.00%
TSLA201120P008850002020-07-24 9:54AM EDT2020-11-2047.070.000.000.00-2012.50%
TSLA201218P008850002020-07-23 10:42AM EDT2020-12-1846.000.000.000.00-2012.50%
TSLA210115P008850002020-08-07 1:41PM EDT2021-01-1554.100.000.000.00-15012.50%
TSLA210319P008850002020-07-06 9:35AM EDT2021-03-19102.5273.5075.300.00-310176.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more