TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:890.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008900002020-07-30 12:00PM EDT2020-09-18628.89606.50613.300.00-33582.14%
TSLA201016C008900002020-07-29 3:25PM EDT2020-10-16627.40618.70623.900.00-26983.29%
TSLA201120C008900002020-07-22 1:40PM EDT2020-11-20741.00634.85640.200.00-11583.05%
TSLA201218C008900002020-07-22 12:27PM EDT2020-12-18755.40643.20651.600.00-12480.65%
TSLA210115C008900002020-07-17 2:48PM EDT2021-01-15707.70656.35661.500.00-17879.88%
TSLA210319C008900002020-07-21 11:58AM EDT2021-03-19814.00673.85680.500.00-111675.90%
TSLA210618C008900002020-07-13 3:24PM EDT2021-06-18794.45699.75707.250.00-26373.12%
TSLA210917C008900002020-07-13 9:43AM EDT2021-09-171,026.45723.05732.300.00-1371.36%
TSLA220121C008900002020-07-16 2:17PM EDT2022-01-21825.89755.65765.300.00-17170.28%
TSLA220617C008900002020-07-27 10:30AM EDT2022-06-17763.00788.00803.650.00-12769.60%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008900002020-08-03 10:59AM EDT2020-09-1810.709.8010.65-2.49-18.88%36893.71%
TSLA201016P008900002020-08-03 10:16AM EDT2020-10-1623.3021.2522.40+0.85+3.79%56789.29%
TSLA201120P008900002020-07-31 11:35AM EDT2020-11-2038.0237.0038.50+0.12+0.32%120486.68%
TSLA210319P008900002020-07-13 3:43PM EDT2021-03-19116.7574.9077.050.00-37277.31%
TSLA210917P008900002020-07-02 9:47AM EDT2021-09-17160.12128.50143.500.00-1174.95%
TSLA220121P008900002020-07-31 10:47AM EDT2022-01-21161.40155.35161.500.00-181770.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more