UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.82+26.82 (+1.65%)
As of 1:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:895.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C008950002020-07-15 11:20AM EDT2020-08-21606.14754.90763.500.00-154232.98%
TSLA200918C008950002020-07-24 9:57AM EDT2020-09-18518.85755.55762.550.00-197109.32%
TSLA201016C008950002020-08-06 2:41PM EDT2020-10-16619.20765.80773.000.00-19100.61%
TSLA201120C008950002020-08-03 10:27AM EDT2020-11-20631.80778.65785.350.00-10010493.55%
TSLA201218C008950002020-06-29 11:19AM EDT2020-12-18226.35659.10666.200.00-41700.00%
TSLA210115C008950002020-07-31 2:56PM EDT2021-01-15610.00798.00805.350.00-23587.37%
TSLA210319C008950002020-06-16 10:45AM EDT2021-03-19264.95723.25735.050.00-170.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P008950002020-08-14 12:48PM EDT2020-08-210.800.500.76+0.33+70.21%2496166.16%
TSLA200918P008950002020-08-13 3:07PM EDT2020-09-184.554.504.900.00-2135103.99%
TSLA201016P008950002020-08-12 1:18PM EDT2020-10-1614.9511.8012.700.00-2011693.93%
TSLA201120P008950002020-08-12 2:22PM EDT2020-11-2029.0024.4025.300.00-62889.57%
TSLA201218P008950002020-08-04 12:55PM EDT2020-12-1842.5532.8033.800.00-19885.78%
TSLA210115P008950002020-08-13 9:43AM EDT2021-01-1542.7041.8042.900.00-322483.48%
TSLA210319P008950002020-07-23 12:40PM EDT2021-03-1979.0059.5060.700.00-53679.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more