TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C000900002019-09-27 8:43AM EST2020-03-20154.60224.10225.750.00-1540.00%
TSLA200619C000900002019-11-27 2:16PM EST2020-06-19239.99338.10342.150.00-2370.00%
TSLA200918C000900002019-10-28 11:53AM EST2020-09-18234.00236.30244.850.00-530.00%
TSLA210115C000900002020-01-22 10:35AM EST2021-01-15485.25472.70477.400.00-22190.00%
TSLA210319C000900002019-10-18 11:08AM EST2021-03-19172.740.000.000.00-200.00%
TSLA210618C000900002019-10-18 10:45AM EST2021-06-18174.830.000.000.00-200.00%
TSLA210917C000900002019-11-07 11:45AM EST2021-09-17251.04244.65253.200.00-2300.00%
TSLA220121C000900002020-01-02 11:14AM EST2022-01-21337.28476.20486.000.00-11275.98%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000900002020-01-21 2:18PM EST2020-02-210.010.000.350.00-250245.70%
TSLA200320P000900002020-01-22 2:52PM EST2020-03-200.070.040.07+0.02+40.00%61124157.03%
TSLA200619P000900002020-01-22 2:26PM EST2020-06-190.220.060.810.00-11,143120.61%
TSLA200717P000900002020-01-15 10:05AM EST2020-07-170.250.080.690.00-12108.98%
TSLA200918P000900002020-01-21 1:57PM EST2020-09-180.700.240.890.00-16298.10%
TSLA210115P000900002020-01-21 3:13PM EST2021-01-151.100.901.690.00-633390.01%
TSLA210319P000900002020-01-15 3:36PM EST2021-03-191.580.622.620.00-1285.96%
TSLA210618P000900002020-01-22 12:56PM EST2021-06-181.711.602.770.00-511581.92%
TSLA210917P000900002019-12-26 12:31PM EST2021-09-173.960.406.700.00-11382.51%
TSLA220121P000900002020-01-22 3:28PM EST2022-01-215.001.534.950.00-10014273.73%
TSLA220617P000900002020-01-13 2:16PM EST2022-06-174.102.126.450.00--271.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more