TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C000900002019-11-07 11:45AM EST2020-01-17248.90245.10246.550.00-1577188.67%
TSLA200320C000900002019-09-27 8:43AM EST2020-03-20154.60224.10225.750.00-1540.00%
TSLA200619C000900002019-11-27 2:16PM EST2020-06-19239.990.000.000.00-2370.00%
TSLA200918C000900002019-10-28 11:53AM EST2020-09-18234.00236.30244.850.00-530.00%
TSLA210115C000900002019-10-28 12:56PM EST2021-01-15237.33237.00245.800.00-860.00%
TSLA210319C000900002019-10-18 11:08AM EST2021-03-19172.740.000.000.00-200.00%
TSLA210618C000900002019-10-18 10:45AM EST2021-06-18174.830.000.000.00-200.00%
TSLA210917C000900002019-11-07 11:45AM EST2021-09-17251.04244.65253.200.00-23061.28%
TSLA220121C000900002019-10-03 11:10AM EST2022-01-21150.28222.70232.500.00--00.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000900002019-11-29 10:51AM EST2019-12-200.020.000.000.00-251,03550.00%
TSLA200117P000900002019-12-06 9:43AM EST2020-01-170.030.000.000.00-294,55150.00%
TSLA200320P000900002019-11-11 2:45PM EST2020-03-200.300.000.000.00-110850.00%
TSLA200619P000900002019-12-06 12:46PM EST2020-06-190.500.000.000.00-12,32225.00%
TSLA200918P000900002019-11-12 11:28AM EST2020-09-181.730.000.000.00-51925.00%
TSLA210115P000900002019-12-04 9:30AM EST2021-01-153.150.000.000.00-321825.00%
TSLA210319P000900002019-10-31 12:04PM EST2021-03-194.883.204.050.00-2175.17%
TSLA210618P000900002019-12-06 9:36AM EST2021-06-184.450.000.000.00-111325.00%
TSLA210917P000900002019-11-22 10:31AM EST2021-09-176.090.000.000.00-11225.00%
TSLA220121P000900002019-12-04 1:01PM EST2022-01-217.610.000.000.00-213012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more