TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000900002020-03-24 9:46AM EDT2020-06-19390.45628.70638.000.00-210.00%
TSLA200918C000900002019-10-28 12:53PM EDT2020-09-18234.00236.30244.850.00-530.00%
TSLA201016C000900002020-03-27 4:34AM EDT2020-10-16559.80625.10632.600.00--10.00%
TSLA210115C000900002020-05-20 10:12AM EDT2021-01-15733.05725.70735.400.00-125106.45%
TSLA210319C000900002020-03-27 4:06AM EDT2021-03-19172.740.00441.000.00-200.00%
TSLA210618C000900002019-10-18 11:45AM EDT2021-06-18174.830.000.000.00-200.00%
TSLA210917C000900002019-11-07 12:45PM EDT2021-09-17251.04244.65253.200.00-2300.00%
TSLA220121C000900002020-05-01 2:20PM EDT2022-01-21626.35727.00744.350.00-411100.73%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000900002020-05-26 1:56PM EDT2020-06-190.050.000.000.00-140050.00%
TSLA200717P000900002020-05-21 10:07AM EDT2020-07-170.140.010.240.00-1102207.03%
TSLA200918P000900002020-05-21 10:22AM EDT2020-09-180.710.390.890.00-1550165.28%
TSLA201016P000900002020-05-12 9:34AM EDT2020-10-161.500.621.120.00-149154.05%
TSLA210115P000900002020-05-22 11:31AM EDT2021-01-151.801.352.780.00-10302136.28%
TSLA210319P000900002020-05-12 3:59PM EDT2021-03-193.802.202.720.00-133124.40%
TSLA210618P000900002020-04-30 1:07PM EDT2021-06-183.782.653.450.00-1053112.85%
TSLA210917P000900002020-03-24 12:31PM EDT2021-09-1710.072.1310.750.00-1024117.35%
TSLA220121P000900002020-05-21 11:50AM EDT2022-01-216.001.0010.500.00-6203101.93%
TSLA220617P000900002020-05-08 10:11AM EDT2022-06-178.003.609.000.00-17593.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more