UK Markets open in 56 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009050002020-07-15 10:00AM EDT2020-10-16662.130.000.000.00-10000.00%
TSLA201218C009050002020-07-14 3:33PM EDT2020-12-18694.70742.15759.250.00-1084.04%
TSLA210115C009050002020-07-22 3:50PM EDT2021-01-15765.000.000.000.00-100.00%
TSLA220121C009050002020-06-30 11:16AM EDT2022-01-21385.92740.65750.150.00-12441.07%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009050002020-08-13 11:47AM EDT2020-08-210.410.000.000.00-14050.00%
TSLA201016P009050002020-08-13 11:09AM EDT2020-10-1613.450.000.000.00-2025.00%
TSLA201120P009050002020-08-11 11:07AM EDT2020-11-2026.750.000.000.00-2025.00%
TSLA210319P009050002020-08-05 1:14PM EDT2021-03-1979.470.000.000.00-1012.50%
TSLA220121P009050002020-07-23 2:44PM EDT2022-01-21163.870.000.000.00-206.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more