TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:915.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C009150002020-07-27 10:55AM EDT2020-08-07554.55558.80573.600.00-680.00%
TSLA200821C009150002020-07-02 2:48PM EDT2020-08-21324.35513.25529.550.00-250.00%
TSLA201016C009150002020-07-15 3:15PM EDT2020-10-16654.95585.40594.300.00-2561.88%
TSLA201120C009150002020-07-29 9:34AM EDT2020-11-20643.92604.40610.100.00-1871.49%
TSLA201218C009150002020-07-13 2:02PM EDT2020-12-18775.20614.70620.050.00-12171.15%
TSLA210115C009150002020-07-14 12:57PM EDT2021-01-15697.55625.30631.350.00-17871.24%
TSLA210319C009150002020-07-07 2:44PM EDT2021-03-19590.50644.70652.300.00-1117269.58%
TSLA220121C009150002020-06-24 3:15PM EDT2022-01-21306.55673.60690.100.00-11354.05%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P009150002020-08-03 9:50AM EDT2020-08-070.270.030.45-0.47-63.51%249157.23%
TSLA200821P009150002020-07-31 1:44PM EDT2020-08-214.502.503.100.00-123110.67%
TSLA201016P009150002020-07-30 12:16PM EDT2020-10-1623.4724.5526.000.00-185489.43%
TSLA201120P009150002020-07-13 9:38AM EDT2020-11-2069.9542.2043.900.00-1587.15%
TSLA201218P009150002020-07-20 1:26PM EDT2020-12-1874.5052.2554.400.00-12383.86%
TSLA210115P009150002020-07-31 3:42PM EDT2021-01-1570.5362.7064.600.00-710181.68%
TSLA210319P009150002020-07-24 2:25PM EDT2021-03-1992.0083.2585.500.00-4877.91%
TSLA220121P009150002020-07-23 3:04PM EDT2022-01-21165.55167.05174.950.00-4771.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more