TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:915.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C009150002020-05-21 11:19AM EDT2020-07-1742.4443.0551.000.00-101366.07%
TSLA201016C009150002020-05-08 12:31PM EDT2020-10-16116.50100.35106.100.00-2368.15%
TSLA201120C009150002020-05-07 9:43AM EDT2020-11-20121.25118.10124.700.00--169.11%
TSLA201218C009150002020-05-15 9:49AM EDT2020-12-18129.30124.90134.000.00-1567.56%
TSLA210115C009150002020-05-14 12:16PM EDT2021-01-15133.20137.10142.250.00-17367.33%
TSLA210319C009150002020-04-27 9:38AM EDT2021-03-19149.97153.70158.100.00-410665.34%
TSLA220121C009150002020-04-30 1:30PM EDT2022-01-21206.30214.85224.400.00-11161.28%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P009150002020-05-22 9:50AM EDT2020-07-17143.80141.55149.85+143.80-1266.55%
TSLA201016P009150002020-05-19 11:26AM EDT2020-10-16204.45197.55199.95+204.45--166.90%
TSLA201218P009150002020-05-18 12:07AM EDT2020-12-18262.75224.75232.000.00--167.91%
TSLA210115P009150002020-05-18 10:19AM EDT2021-01-15241.85233.75241.000.00-21667.19%
TSLA220121P009150002020-04-30 10:22AM EDT2022-01-21310.10308.40318.200.00--360.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more