UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,569.33+194.94 (+14.18%)
As of 2:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:925.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C009250002020-07-14 9:41AM EDT2020-08-21689.60635.90645.000.00-114131.89%
TSLA201016C009250002020-07-24 3:52PM EDT2020-10-16533.30654.25663.250.00-21585.96%
TSLA201120C009250002020-07-28 2:26PM EDT2020-11-20630.00670.70679.050.00-12684.76%
TSLA201218C009250002020-07-20 1:51PM EDT2020-12-18775.34683.05691.850.00-1783.49%
TSLA210115C009250002020-07-27 12:46PM EDT2021-01-15602.00691.00699.200.00-412279.97%
TSLA210319C009250002020-07-23 10:49AM EDT2021-03-19778.75714.15722.550.00-21277.63%
TSLA220121C009250002020-07-10 12:00PM EDT2022-01-21693.30697.00715.200.00-18220549.25%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009250002020-08-12 2:01PM EDT2020-08-210.550.420.78-0.71-56.35%4235130.22%
TSLA201016P009250002020-07-21 9:51AM EDT2020-10-1635.0016.6017.800.00-34589.75%
TSLA201120P009250002020-07-30 11:01AM EDT2020-11-2044.8032.9034.150.00-23087.17%
TSLA201218P009250002020-08-10 9:30AM EDT2020-12-1850.3043.1044.650.00-12983.99%
TSLA210115P009250002020-08-12 1:34PM EDT2021-01-1554.9853.6054.95-16.52-23.10%211281.88%
TSLA210319P009250002020-08-06 1:14PM EDT2021-03-1982.0073.7075.400.00-150877.87%
TSLA220121P009250002020-07-07 10:30AM EDT2022-01-21203.75171.50177.500.00-1874.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more