TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:925.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C009250002020-05-29 3:59PM EDT2020-07-1740.5039.2043.45+3.10+8.29%22361.62%
TSLA201016C009250002020-05-27 11:31AM EDT2020-10-1688.4493.20100.500.00-2563.78%
TSLA201120C009250002020-05-22 11:37AM EDT2020-11-20118.00111.55118.800.00-212164.98%
TSLA201218C009250002020-05-18 12:07AM EDT2020-12-18126.20121.00128.300.00--464.13%
TSLA210115C009250002020-05-29 1:02PM EDT2021-01-15124.35129.95136.85-14.34-10.34%212763.41%
TSLA210319C009250002020-05-18 9:52AM EDT2021-03-19163.83150.70157.450.00-11263.12%
TSLA220121C009250002020-05-18 11:02AM EDT2022-01-21223.41216.25230.300.00-6621760.54%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P009250002020-05-27 11:08AM EDT2020-07-17162.80128.75137.150.00---63.06%
TSLA201016P009250002020-05-29 2:05PM EDT2020-10-16194.61183.60194.25-23.79-10.89%2-64.81%
TSLA201120P009250002020-05-22 11:16AM EDT2020-11-20223.40201.80209.000.00-212165.09%
TSLA201218P009250002020-05-15 9:49AM EDT2020-12-18256.90211.15218.200.00--864.16%
TSLA210115P009250002020-05-29 10:06AM EDT2021-01-15237.15219.95226.80-3.90-1.62%13763.42%
TSLA210319P009250002020-03-09 12:09AM EDT2021-03-19328.30416.50435.700.00--0127.32%
TSLA220121P009250002020-04-03 10:03AM EDT2022-01-21492.91369.65380.100.00-1575.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more