TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C000950002020-01-16 11:29AM EST2020-02-21406.80469.85474.200.00-22247.27%
TSLA200320C000950002019-10-08 9:20AM EST2020-03-20144.36240.90242.950.00-100.00%
TSLA200918C000950002019-12-23 1:35PM EST2020-09-18324.78471.90476.000.00-21115.58%
TSLA210115C000950002019-10-30 2:01PM EST2021-01-15221.10232.25241.200.00-2290.00%
TSLA210618C000950002019-12-23 1:05PM EST2021-06-18326.57470.80479.600.00-2385.62%
TSLA220121C000950002019-10-03 11:10AM EST2022-01-21146.28218.50228.500.00--00.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000950002020-01-03 9:50AM EST2020-02-210.040.010.200.00-26207242.97%
TSLA200320P000950002020-01-22 10:49AM EST2020-03-200.050.040.230.00-2093171.09%
TSLA200619P000950002020-01-27 2:58PM EST2020-06-190.240.170.740.00-2344118.85%
TSLA200918P000950002020-01-24 1:06PM EST2020-09-180.650.011.550.00-5699.80%
TSLA210115P000950002020-01-28 2:47PM EST2021-01-151.201.001.30-0.03-2.44%2037685.96%
TSLA210319P000950002019-11-21 10:27AM EST2021-03-194.031.644.050.00--1091.98%
TSLA210618P000950002020-01-17 9:56AM EST2021-06-182.651.754.450.00-25684.68%
TSLA210917P000950002020-01-22 10:21AM EST2021-09-172.810.844.950.00-11777.00%
TSLA220121P000950002020-01-22 11:34AM EST2022-01-213.100.504.500.00-120968.15%
TSLA220617P000950002020-01-22 12:09PM EST2022-06-178.702.007.000.00-4769.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more