TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000950002020-06-03 9:34AM EDT2020-06-19787.70795.10796.750.00-23502.73%
TSLA200918C000950002019-12-23 2:35PM EDT2020-09-18324.78471.90476.000.00-210.00%
TSLA210115C000950002019-10-30 3:01PM EDT2021-01-15221.10232.25241.200.00-2290.00%
TSLA210618C000950002019-12-23 2:05PM EDT2021-06-18326.57470.80479.600.00-230.00%
TSLA220121C000950002020-03-27 8:37AM EDT2022-01-21146.28619.20636.900.00--00.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000950002020-06-01 1:48PM EDT2020-06-190.010.000.150.00-2401354.69%
TSLA200918P000950002020-05-27 10:54AM EDT2020-09-180.800.330.800.00-256168.46%
TSLA201016P000950002020-05-28 12:34PM EDT2020-10-160.700.521.010.00-4104155.66%
TSLA210115P000950002020-06-02 9:30AM EDT2021-01-151.491.281.790.00-21,136132.30%
TSLA210319P000950002020-03-19 10:28AM EDT2021-03-1913.553.705.900.00-700141.67%
TSLA210618P000950002020-05-18 10:36AM EDT2021-06-183.312.753.550.00-146114.39%
TSLA210917P000950002020-03-13 12:06PM EDT2021-09-177.053.9013.000.00-117124.97%
TSLA220121P000950002020-06-02 9:30AM EDT2022-01-215.733.1010.300.00-5306105.47%
TSLA220617P000950002020-05-05 11:27AM EDT2022-06-178.003.4011.800.00-1997.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more