UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.52+24.70 (+4.34%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.090.00--02020-12-180.100.00-2692
1,403.650.00-1262021-01-150.680.00-31,228
-----2021-03-191.350.00-148
320.470.00-301002021-06-181.270.00-2371
-----2021-09-176.650.00-117
146.280.00--102022-01-214.000.00-1311
57.650.00--02022-03-185.610.00-370
-----2022-06-174.950.00-112