UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.94+24.12 (+4.24%)
As of 3:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
675.400.00-242020-12-1826.600.00-298
1,073.450.00-1,0001,7292021-01-1529.850.00-1148
1,094.180.00-2222021-03-1945.250.00-340
1,391.21+49.85+3.72%2262021-06-1879.70+11.90+17.55%54
744.650.00-1112021-09-1795.000.00-13
1,219.740.00-1632022-01-21113.110.00-318
731.830.00-3572022-03-18125.540.00-126
1,465.500.00-113622022-06-17154.73+10.84+7.53%210