UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.77+27.95 (+4.91%)
As of 2:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:970.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78+0.02+2.63%282002020-12-1864.500.00-414
1,062.910.00-11302021-01-1531.880.00-7138
600.000.00-11002021-03-19116.740.00-158
709.980.00-2352021-06-1870.990.00-18
982.620.00-242021-09-1796.420.00-38
1,079.580.00-1172022-01-21300.080.00-20
1,046.420.00-402022-06-17152.03-81.42-34.88%26