UK markets closed

Tesla, Inc. (TSLAD.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in USD
Add to watchlist
12.25-0.10 (-0.81%)
At close: 04:56PM ART
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.4012.4012.0012.2512.253,897
16 May 202412.0512.5012.0012.3512.352,652
15 May 202412.2012.3012.0512.1512.152,193
14 May 202412.0512.5012.0012.3012.3015,484
13 May 202411.9512.2511.8512.0012.001,086
10 May 202411.9512.1511.6511.7011.702,433
09 May 202412.0012.4011.7011.9511.955,442
08 May 202412.8012.8011.9012.2012.202,264
07 May 202412.8512.8512.4012.5012.505,142
06 May 202412.6513.0012.6513.0013.001,754
03 May 202413.0013.2012.4012.7512.753,710
02 May 2024------
30 Apr 202413.5013.8012.7512.9512.959,580
29 Apr 202412.5513.8512.5513.5513.5519,344
26 Apr 202412.4512.4511.6511.8511.856,814
25 Apr 202411.7012.4011.2012.0512.056,232
24 Apr 202411.2011.7511.0511.3511.355,795
23 Apr 202410.4010.409.9510.2010.206,515
22 Apr 202410.3010.309.5010.1010.104,858
19 Apr 202411.0011.0010.2010.2010.203,198
18 Apr 202410.8510.8510.4010.5510.554,599
17 Apr 202411.1511.7010.7010.9510.9512,976
16 Apr 202411.1511.3010.8511.2011.209,465
15 Apr 202411.9012.0011.3511.4511.456,051
12 Apr 202412.3012.3512.0012.0012.002,585
11 Apr 202412.1012.3011.6012.3012.303,126
10 Apr 202412.5012.5011.7512.1512.153,183
09 Apr 202412.7512.7512.2512.5012.504,225
08 Apr 202411.8512.4511.8512.2012.203,084
05 Apr 202412.4012.4011.6011.8511.856,378
04 Apr 202412.4512.6512.0012.4012.404,353
03 Apr 202412.3512.5011.7512.3512.356,580
27 Mar 202413.1013.1012.7012.8512.852,306
26 Mar 202412.6513.1012.6512.9012.905,350
25 Mar 202412.2012.5011.9512.3512.353,689
22 Mar 202412.3012.3011.9512.1012.102,845
21 Mar 202412.6512.9012.2512.3012.302,732
20 Mar 202412.4512.7012.0012.5512.554,282
19 Mar 202412.1512.2511.7012.2012.202,510
18 Mar 202411.5012.3511.5012.1012.103,694
15 Mar 202411.4011.5011.1011.4511.452,715
14 Mar 202411.9011.9011.1511.3011.305,712
13 Mar 202412.2012.4011.8011.8511.856,190
12 Mar 202412.4012.7012.0012.3512.352,958
11 Mar 202412.8512.8512.1512.3512.353,808
08 Mar 202412.5012.9512.1512.3012.304,908
07 Mar 202412.3012.6512.0012.4512.454,308
06 Mar 202412.5012.7012.0012.3512.354,931
05 Mar 202413.0013.1012.1012.5512.555,982
04 Mar 202414.2014.3013.0013.1513.157,911
01 Mar 202413.8014.4013.7514.1514.152,099
29 Feb 202414.1514.3513.9013.9513.952,467
28 Feb 202414.1514.2513.7514.1514.153,587
27 Feb 202414.1014.3513.8513.9513.953,910
26 Feb 202413.5514.1013.3514.0014.004,403
23 Feb 202413.9013.9013.4013.5513.551,427
22 Feb 202413.5513.9013.2513.7513.752,711
21 Feb 202413.1513.9013.1513.4513.453,164
20 Feb 202413.9014.1513.1513.6013.605,121
19 Feb 202414.2514.4013.7013.9013.903,832
16 Feb 202414.2014.4013.9014.2514.256,159
15 Feb 202413.6014.2013.2514.1014.109,056
14 Feb 202413.9513.9512.8513.3013.309,111
09 Feb 202413.4013.7513.4013.7013.703,570
08 Feb 202413.4013.6513.1513.4013.404,588
07 Feb 202413.1513.5012.9013.4013.404,980
06 Feb 202413.1513.1512.6013.0513.054,850
05 Feb 202413.4013.4011.8512.9512.955,344
02 Feb 202413.3513.4013.0013.3013.303,976
01 Feb 202414.0014.0013.1513.3513.354,855
31 Jan 202413.8513.8513.1513.6013.603,791
30 Jan 202414.0514.0513.5013.7513.756,728
29 Jan 202413.3014.0012.9513.5013.505,644
26 Jan 202413.6013.6012.9513.1013.108,260
25 Jan 202414.8514.8513.5513.7013.7013,887
24 Jan 202415.3015.3014.9015.0515.053,108
23 Jan 202415.2015.3014.8515.1015.104,331
22 Jan 202416.1516.1515.2015.2015.204,955
19 Jan 202416.1516.1515.1515.4515.454,297
18 Jan 202415.9516.2015.2515.5515.554,303
17 Jan 202415.9015.9515.3015.9515.954,011
16 Jan 202416.0016.0015.3515.9015.902,962
15 Jan 202416.8516.8515.5015.7515.753,732
12 Jan 202416.1016.9015.5016.3016.304,429
11 Jan 202416.5016.9516.0016.2016.203,428
10 Jan 202417.0517.1516.3516.7016.702,280
09 Jan 202417.2517.3516.5016.6016.602,794
08 Jan 202417.0017.3016.5017.2017.202,200
05 Jan 202417.0017.0016.2516.9016.903,421
04 Jan 202417.0017.0016.0516.8016.803,416
03 Jan 202416.9017.1516.1016.6516.653,677
02 Jan 202416.9517.0016.2516.7016.701,638
29 Dec 202317.0017.0016.2016.5516.552,021
28 Dec 202316.3517.0016.3516.7016.702,307
27 Dec 202317.0517.0516.0016.3516.352,750
26 Dec 202317.0017.0016.5016.8516.851,535
22 Dec 202317.0517.1016.5016.8016.802,999
21 Dec 202316.8517.0016.0016.5516.551,933
20 Dec 202317.0017.0016.6016.8516.853,004
19 Dec 202315.8516.9515.8516.7016.702,767
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...