Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621C00012500 | 2024-01-16 1:37PM EDT | 12.50 | 9.20 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 342.29% |
| TSLX240621C00017500 | 2024-05-10 2:51PM EDT | 17.50 | 4.19 | 3.90 | 5.00 | 0.00 | - | 1 | 3 | 67.97% |
| TSLX240621C00020000 | 2024-05-23 2:47PM EDT | 20.00 | 1.36 | 1.55 | 2.40 | 0.00 | - | 1 | 372 | 62.79% |
| TSLX240621C00022500 | 2024-05-29 3:06PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 147 | 1,998 | 15.43% |
| TSLX240621C00025000 | 2024-04-30 3:05PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 40.82% |
| TSLX240621C00030000 | 2024-01-03 11:31AM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 152.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240621P00015000 | 2024-01-03 4:11PM EDT | 15.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 14 | 195.70% |
| TSLX240621P00017500 | 2024-01-25 2:24PM EDT | 17.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 67.19% |
| TSLX240621P00020000 | 2024-05-20 2:45PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 597 | 34.28% |
| TSLX240621P00022500 | 2024-03-13 3:51PM EDT | 22.50 | 1.90 | 1.30 | 3.10 | 0.00 | - | 1 | 30 | 82.52% |
© 2024 Yahoo. All rights reserved.