9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

31.92

-1.01

(-3.07%)

At close: 04:00PM EDT

31.98

+0.06

(+0.19%)

After hours:

05:01PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	33.40	33.73	31.17	31.92	31.92	998,175
16 May 2024	33.27	34.21	32.58	32.93	32.93	643,400
15 May 2024	31.10	33.51	31.10	33.19	33.19	1,162,400
14 May 2024	33.15	33.31	31.20	31.92	31.92	1,610,700
13 May 2024	35.02	35.40	32.71	34.18	34.18	1,429,200
10 May 2024	33.82	35.91	33.81	35.65	35.65	1,111,900
09 May 2024	33.03	34.44	32.90	34.24	34.24	1,009,100
08 May 2024	34.35	34.82	32.72	33.19	33.19	1,702,500
07 May 2024	30.61	32.18	30.32	32.06	32.06	995,600
06 May 2024	30.12	30.67	28.88	29.80	29.80	1,317,300
03 May 2024	30.73	31.98	29.80	31.03	31.03	1,509,700
02 May 2024	30.44	32.79	29.89	31.42	31.42	1,443,900
01 May 2024	30.74	31.71	29.49	31.37	31.37	2,334,000
30 Apr 2024	29.30	30.44	28.16	30.28	30.28	2,716,700
29 Apr 2024	29.94	31.69	25.18	27.23	27.23	7,721,800
26 Apr 2024	38.80	40.09	37.53	39.27	39.27	1,466,600
25 Apr 2024	44.35	44.55	38.08	38.29	38.29	2,245,100
24 Apr 2024	41.78	46.08	38.06	42.43	42.43	3,429,300
23 Apr 2024	57.19	58.97	53.94	55.92	55.92	2,355,900
22 Apr 2024	59.28	60.65	56.47	58.23	58.23	1,737,600
19 Apr 2024	53.27	55.00	51.82	54.54	54.54	913,200
18 Apr 2024	51.60	53.20	51.09	52.47	52.47	898,600
17 Apr 2024	47.67	50.00	47.26	49.06	49.06	930,200
16 Apr 2024	48.23	49.85	47.40	48.02	48.02	1,250,700
15 Apr 2024	41.39	45.59	41.16	45.54	45.54	911,500
12 Apr 2024	40.39	41.19	39.74	40.91	40.91	624,600
11 Apr 2024	40.31	42.17	38.75	39.32	39.32	640,000
10 Apr 2024	40.15	41.43	39.33	40.63	40.63	803,900
09 Apr 2024	40.24	40.71	37.35	38.40	38.40	848,500
08 Apr 2024	42.18	43.01	39.48	40.22	40.22	1,145,200
05 Apr 2024	42.58	46.64	41.71	44.55	44.55	2,168,400
04 Apr 2024	42.05	43.10	38.59	41.49	41.49	1,151,500
03 Apr 2024	45.25	45.60	42.76	42.94	42.94	823,200
02 Apr 2024	44.83	45.30	43.38	43.84	43.84	1,327,300
01 Apr 2024	39.58	42.20	39.45	40.01	40.01	733,500
28 Mar 2024	39.02	39.87	38.10	39.66	39.66	595,700
27 Mar 2024	37.26	39.57	37.07	37.90	37.90	665,800
26 Mar 2024	38.42	38.98	35.74	38.82	38.82	964,200
25 Mar 2024	43.04	43.06	40.06	41.26	41.26	556,600
22 Mar 2024	44.14	44.29	41.99	42.20	42.20	1,014,500
21 Mar 2024	39.64	41.65	38.85	41.20	41.20	392,900
20 Mar 2024	41.18	42.24	39.63	39.83	39.83	817,900
19 Mar 2024	41.54	43.76	41.31	41.98	41.98	775,200
18 Mar 2024	43.00	45.30	40.33	40.76	40.76	1,047,300
15 Mar 2024	47.19	48.18	45.71	46.64	46.64	667,900
14 Mar 2024	44.55	48.25	42.80	47.25	47.25	1,653,600
13 Mar 2024	41.97	43.74	40.67	43.59	43.59	930,000
12 Mar 2024	39.78	42.33	39.16	39.99	39.99	921,700
11 Mar 2024	41.02	41.14	37.47	39.88	39.88	557,100
08 Mar 2024	38.32	41.21	37.73	41.00	41.00	1,160,200
07 Mar 2024	41.55	41.69	38.90	39.57	39.57	667,600
06 Mar 2024	38.90	41.67	38.39	40.51	40.51	753,800
05 Mar 2024	37.82	39.89	37.24	38.64	38.64	894,000
04 Mar 2024	32.59	36.31	32.39	35.86	35.86	418,300
01 Mar 2024	32.00	32.62	30.86	31.42	31.42	342,800
29 Feb 2024	30.93	32.66	30.69	31.58	31.58	302,500
28 Feb 2024	32.11	32.62	30.50	31.48	31.48	621,800
27 Feb 2024	30.95	32.65	30.40	32.25	32.25	280,500
26 Feb 2024	34.91	34.91	31.51	32.40	32.40	349,000
23 Feb 2024	33.90	35.11	33.22	35.09	35.09	233,600
22 Feb 2024	34.35	35.32	32.97	33.29	33.29	268,400
21 Feb 2024	34.58	35.04	32.51	34.15	34.15	272,600
20 Feb 2024	33.68	35.95	33.12	34.47	34.47	291,700
16 Feb 2024	31.79	33.29	31.49	32.41	32.41	151,100
15 Feb 2024	36.75	36.77	32.13	32.23	32.23	333,200
14 Feb 2024	38.32	39.12	36.83	36.92	36.92	330,200
13 Feb 2024	38.81	39.60	37.57	38.86	38.86	359,600
12 Feb 2024	35.83	37.52	34.86	37.31	37.31	260,500
09 Feb 2024	36.55	36.71	35.08	35.23	35.23	186,300
08 Feb 2024	37.10	38.32	35.98	36.80	36.80	146,000
07 Feb 2024	37.30	39.53	36.63	37.46	37.46	305,100
06 Feb 2024	42.00	42.04	38.02	38.65	38.65	337,200
05 Feb 2024	39.00	42.77	38.92	40.43	40.43	514,500
02 Feb 2024	38.83	39.83	37.37	37.66	37.66	412,900
01 Feb 2024	37.47	39.02	36.88	37.25	37.25	160,500
31 Jan 2024	38.00	38.18	35.31	37.74	37.74	503,200
30 Jan 2024	34.67	36.54	34.40	36.14	36.14	293,100
29 Jan 2024	38.80	39.61	36.20	36.45	36.45	539,600
26 Jan 2024	38.72	40.24	38.44	39.86	39.86	302,700
25 Jan 2024	37.93	40.85	36.93	40.05	40.05	844,000
24 Jan 2024	30.87	32.51	30.76	32.18	32.18	456,100
23 Jan 2024	31.24	32.11	29.90	31.76	31.76	313,300
22 Jan 2024	31.00	32.59	29.37	31.93	31.93	357,500
19 Jan 2024	31.65	32.22	30.66	30.95	30.95	185,500
18 Jan 2024	29.56	31.86	29.56	30.98	30.98	211,200
17 Jan 2024	30.35	30.90	29.92	29.97	29.97	192,900
16 Jan 2024	30.12	30.87	27.93	28.77	28.77	201,700
12 Jan 2024	28.82	29.45	27.58	29.03	29.03	168,600
11 Jan 2024	26.42	27.41	26.42	27.06	27.06	51,700
10 Jan 2024	25.24	26.05	25.24	25.54	25.54	46,300
09 Jan 2024	24.73	25.92	24.73	25.33	25.33	62,600
08 Jan 2024	25.17	25.30	24.11	24.19	24.19	44,700
05 Jan 2024	25.03	25.19	24.35	24.81	24.81	60,800
04 Jan 2024	24.49	24.80	23.80	24.70	24.70	51,600
03 Jan 2024	23.35	24.96	23.31	24.67	24.67	225,900
02 Jan 2024	22.43	23.49	22.35	22.81	22.81	148,100
29 Dec 2023	21.67	22.90	21.67	22.72	22.72	151,900
28 Dec 2023	20.13	22.01	20.13	21.92	21.92	85,700
27 Dec 2023	21.17	21.19	20.34	20.66	20.66	128,300
26 Dec 2023	21.74	22.04	21.28	21.48	21.48	137,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,671.48+1,265.71(+2.46%)

9 houses with great-looking gardens

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,671.48
+1,265.71(+2.46%)