UK markets open in 52 minutes
NIKKEI 225
38,918.02 +430.12 (+1.12%) HANG SENG
18,508.65 +429.04 (+2.37%) CRUDE OIL
76.81 -0.18 (-0.23%) GOLD FUTURES
2,339.90 -5.90 (-0.25%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,876.47 +703.23 (+1.32%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.37
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00020370 | 2024-04-29 9:31AM EDT | 2024-06-21 | 10.90 | 11.40 | 12.40 | 0.00 | - | 20 | 10 | 213.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00020370 | 2024-01-30 11:40AM EDT | 2024-06-21 | 1.50 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 258.20% |
© 2024 Yahoo. All rights reserved.