UK markets open in 5 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.98+7.27 (+4.39%)
At close: 04:00PM EDT
174.69 +1.71 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C002100002024-06-12 3:58PM EDT2024-06-210.030.010.030.00-764049.61%
TSM240705C002100002024-06-12 3:42PM EDT2024-07-050.160.090.15+0.09+128.57%524038.38%
TSM240712C002100002024-06-12 3:53PM EDT2024-07-120.300.210.32+0.17+130.77%12411838.18%
TSM240719C002100002024-06-12 3:58PM EDT2024-07-190.760.700.92+0.36+90.00%232042.99%
TSM240726C002100002024-06-12 11:34AM EDT2024-07-261.000.931.08+0.41+69.49%91641.02%
TSM240816C002100002024-06-12 3:56PM EDT2024-08-162.001.952.11+0.80+66.67%8967340.67%
TSM240920C002100002024-06-12 2:54PM EDT2024-09-203.353.403.60+1.01+43.16%5462,51639.19%
TSM241018C002100002024-06-12 12:53PM EDT2024-10-185.905.105.35+2.45+71.01%13845840.38%
TSM241115C002100002024-06-07 12:03PM EDT2024-11-157.306.307.00+2.73+59.74%7041.06%
TSM241220C002100002024-06-12 3:27PM EDT2024-12-208.207.808.85+2.10+34.43%223,15741.39%
TSM250117C002100002024-06-12 3:57PM EDT2025-01-179.809.159.85+2.55+35.17%821,03940.75%
TSM250321C002100002024-06-12 12:06PM EDT2025-03-2113.2511.4013.20+4.25+47.22%291941.89%
TSM250620C002100002024-06-12 2:54PM EDT2025-06-2015.5514.9016.15+3.05+24.40%1051,89840.85%
TSM260116C002100002024-06-12 2:57PM EDT2026-01-1622.6022.1024.65+2.85+14.43%1202,04842.57%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P002100002024-03-07 2:14PM EDT2024-07-1961.9567.4569.850.00--0200.84%
TSM240816P002100002024-06-12 9:47AM EDT2024-08-1636.9337.4540.00-6.87-15.68%1045.51%
TSM241018P002100002024-03-08 11:10AM EDT2024-10-1857.4567.5570.650.00-10109.09%
TSM241220P002100002024-06-05 10:08AM EDT2024-12-2051.3040.7542.250.00--132.77%
TSM250117P002100002024-06-05 9:43AM EDT2025-01-1750.5041.4542.700.00-11731.67%
TSM250620P002100002024-03-15 9:30AM EDT2025-06-2076.0568.3569.900.00-1163.96%