Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240322C00060000 | 2024-03-04 4:19PM EDT | 60.00 | 80.00 | 75.70 | 78.25 | 0.00 | - | 1 | 1 | 397.66% |
TSM240322C00075000 | 2024-03-08 11:12AM EDT | 75.00 | 81.72 | 60.80 | 63.15 | 0.00 | - | 1 | 0 | 299.41% |
TSM240322C00080000 | 2024-03-15 2:52PM EDT | 80.00 | 57.08 | 56.45 | 57.70 | 0.00 | - | - | 4 | 283.59% |
TSM240322C00085000 | 2024-03-15 3:28PM EDT | 85.00 | 52.08 | 50.95 | 52.90 | 0.00 | - | - | 5 | 237.11% |
TSM240322C00090000 | 2024-03-15 2:55PM EDT | 90.00 | 47.27 | 46.45 | 47.45 | 0.00 | - | 9 | 9 | 215.23% |
TSM240322C00095000 | 2024-03-13 9:39AM EDT | 95.00 | 46.83 | 41.35 | 42.35 | 0.00 | - | 1 | 0 | 178.71% |
TSM240322C00100000 | 2024-03-15 2:37PM EDT | 100.00 | 39.00 | 36.40 | 37.45 | +1.95 | +5.26% | 1 | 72 | 165.23% |
TSM240322C00104000 | 2024-02-29 11:01AM EDT | 104.00 | 24.19 | 32.50 | 33.45 | 0.00 | - | 1 | 0 | 152.15% |
TSM240322C00105000 | 2024-03-15 11:05AM EDT | 105.00 | 31.39 | 31.25 | 32.55 | 0.00 | - | 3 | 0 | 140.82% |
TSM240322C00107000 | 2024-02-14 10:30AM EDT | 107.00 | 24.12 | 29.40 | 30.90 | 0.00 | - | 1 | 0 | 151.56% |
TSM240322C00109000 | 2024-03-15 2:37PM EDT | 109.00 | 28.20 | 27.15 | 28.55 | 0.00 | - | 40 | 0 | 119.14% |
TSM240322C00110000 | 2024-03-15 2:37PM EDT | 110.00 | 26.90 | 26.45 | 27.65 | 0.00 | - | 101 | 20 | 131.15% |
TSM240322C00111000 | 2024-03-08 4:15PM EDT | 111.00 | 36.46 | 25.40 | 26.60 | 0.00 | - | 1 | 0 | 123.24% |
TSM240322C00112000 | 2024-03-01 4:20PM EDT | 112.00 | 23.45 | 24.35 | 25.10 | 0.00 | - | 1 | 0 | 91.99% |
TSM240322C00113000 | 2024-03-01 12:06PM EDT | 113.00 | 23.78 | 23.25 | 24.05 | 0.00 | - | 2 | 1 | 67.19% |
TSM240322C00114000 | 2024-03-15 1:44PM EDT | 114.00 | 23.30 | 21.95 | 23.90 | 0.00 | - | 13 | 0 | 105.08% |
TSM240322C00115000 | 2024-03-15 2:37PM EDT | 115.00 | 22.25 | 20.95 | 22.05 | 0.00 | - | 46 | 1 | 109.08% |
TSM240322C00116000 | 2024-03-12 1:01PM EDT | 116.00 | 28.00 | 20.55 | 21.40 | 0.00 | - | 2 | 0 | 100.20% |
TSM240322C00117000 | 2024-03-15 2:46PM EDT | 117.00 | 20.25 | 18.95 | 20.90 | 0.00 | - | 495 | 0 | 92.68% |
TSM240322C00118000 | 2024-03-18 9:34AM EDT | 118.00 | 22.25 | 18.15 | 19.10 | +2.90 | +14.99% | 3 | 4 | 98.63% |
TSM240322C00119000 | 2024-03-18 1:47PM EDT | 119.00 | 18.80 | 17.20 | 18.10 | +0.90 | +5.03% | 10 | 7 | 50.78% |
TSM240322C00120000 | 2024-03-18 9:32AM EDT | 120.00 | 20.80 | 16.60 | 17.90 | +3.90 | +23.08% | 2 | 2 | 96.63% |
TSM240322C00121000 | 2024-03-15 3:58PM EDT | 121.00 | 15.98 | 15.65 | 16.20 | 0.00 | - | 26 | 0 | 76.17% |
TSM240322C00122000 | 2024-03-15 2:46PM EDT | 122.00 | 15.05 | 14.00 | 15.25 | 0.00 | - | 63 | 1 | 87.30% |
TSM240322C00123000 | 2024-03-18 10:05AM EDT | 123.00 | 17.10 | 13.25 | 14.25 | +3.10 | +22.14% | 1 | 57 | 56.06% |
TSM240322C00124000 | 2024-03-18 3:54PM EDT | 124.00 | 13.59 | 12.75 | 13.50 | +0.49 | +3.74% | 3 | 7 | 73.14% |
TSM240322C00125000 | 2024-03-18 3:54PM EDT | 125.00 | 12.64 | 11.20 | 12.10 | +0.49 | +4.03% | 6 | 84 | 67.58% |
TSM240322C00126000 | 2024-03-18 11:37AM EDT | 126.00 | 12.00 | 10.35 | 11.45 | +1.15 | +10.60% | 1 | 76 | 54.39% |
TSM240322C00127000 | 2024-03-18 12:55PM EDT | 127.00 | 11.25 | 9.40 | 10.25 | +0.40 | +3.69% | 5 | 156 | 63.82% |
TSM240322C00128000 | 2024-03-18 3:39PM EDT | 128.00 | 9.74 | 8.45 | 9.50 | +0.26 | +2.74% | 12 | 107 | 66.46% |
TSM240322C00129000 | 2024-03-18 11:01AM EDT | 129.00 | 10.19 | 7.60 | 8.55 | +1.39 | +15.80% | 4 | 115 | 62.60% |
TSM240322C00130000 | 2024-03-18 2:57PM EDT | 130.00 | 8.60 | 7.15 | 7.55 | +0.93 | +12.13% | 41 | 560 | 52.05% |
TSM240322C00131000 | 2024-03-18 12:35PM EDT | 131.00 | 7.15 | 6.10 | 7.70 | +0.06 | +0.85% | 19 | 248 | 60.01% |
TSM240322C00132000 | 2024-03-18 3:50PM EDT | 132.00 | 6.30 | 5.75 | 6.05 | +0.06 | +0.96% | 75 | 756 | 54.05% |
TSM240322C00133000 | 2024-03-18 3:59PM EDT | 133.00 | 5.14 | 5.00 | 5.25 | -0.41 | -7.39% | 141 | 284 | 52.49% |
TSM240322C00134000 | 2024-03-18 3:55PM EDT | 134.00 | 4.70 | 4.35 | 4.65 | -0.20 | -4.08% | 267 | 385 | 53.03% |
TSM240322C00135000 | 2024-03-18 3:58PM EDT | 135.00 | 3.95 | 3.85 | 3.95 | -0.42 | -9.61% | 501 | 1,858 | 53.05% |
TSM240322C00136000 | 2024-03-18 3:59PM EDT | 136.00 | 3.35 | 3.30 | 3.40 | -0.40 | -10.67% | 461 | 673 | 53.03% |
TSM240322C00137000 | 2024-03-18 3:59PM EDT | 137.00 | 2.93 | 2.84 | 2.88 | -0.35 | -10.67% | 760 | 865 | 53.15% |
TSM240322C00138000 | 2024-03-18 3:59PM EDT | 138.00 | 2.52 | 2.41 | 2.51 | -0.30 | -10.64% | 1,162 | 719 | 53.93% |
TSM240322C00139000 | 2024-03-18 3:59PM EDT | 139.00 | 2.07 | 2.03 | 2.09 | -0.39 | -15.85% | 945 | 645 | 53.83% |
TSM240322C00140000 | 2024-03-18 3:59PM EDT | 140.00 | 1.78 | 1.71 | 1.77 | -0.32 | -15.24% | 7,165 | 3,702 | 54.35% |
TSM240322C00141000 | 2024-03-18 3:59PM EDT | 141.00 | 1.47 | 1.45 | 1.55 | -0.35 | -19.23% | 1,496 | 567 | 55.57% |
TSM240322C00142000 | 2024-03-18 3:58PM EDT | 142.00 | 1.23 | 1.18 | 1.24 | -0.34 | -21.66% | 1,713 | 1,032 | 55.03% |
TSM240322C00143000 | 2024-03-18 3:59PM EDT | 143.00 | 1.04 | 1.00 | 1.03 | -0.30 | -22.39% | 783 | 780 | 55.71% |
TSM240322C00144000 | 2024-03-18 3:58PM EDT | 144.00 | 0.87 | 0.83 | 0.89 | -0.29 | -25.00% | 850 | 715 | 56.69% |
TSM240322C00145000 | 2024-03-18 3:59PM EDT | 145.00 | 0.71 | 0.69 | 0.74 | -0.28 | -28.28% | 3,736 | 2,401 | 57.23% |
TSM240322C00146000 | 2024-03-18 3:59PM EDT | 146.00 | 0.60 | 0.55 | 0.62 | -0.26 | -30.23% | 800 | 1,346 | 57.57% |
TSM240322C00147000 | 2024-03-18 3:56PM EDT | 147.00 | 0.50 | 0.44 | 0.51 | -0.27 | -35.06% | 2,134 | 878 | 57.86% |
TSM240322C00148000 | 2024-03-18 3:54PM EDT | 148.00 | 0.45 | 0.38 | 0.43 | -0.20 | -30.77% | 307 | 1,031 | 58.98% |
TSM240322C00149000 | 2024-03-18 3:32PM EDT | 149.00 | 0.42 | 0.31 | 0.35 | -0.15 | -26.32% | 184 | 960 | 59.38% |
TSM240322C00150000 | 2024-03-18 3:59PM EDT | 150.00 | 0.26 | 0.27 | 0.30 | -0.23 | -46.94% | 3,264 | 3,527 | 60.64% |
TSM240322C00152500 | 2024-03-18 3:59PM EDT | 152.50 | 0.19 | 0.16 | 0.19 | -0.17 | -47.22% | 1,459 | 896 | 62.01% |
TSM240322C00155000 | 2024-03-18 3:54PM EDT | 155.00 | 0.13 | 0.10 | 0.13 | -0.15 | -53.57% | 925 | 1,263 | 64.26% |
TSM240322C00157500 | 2024-03-18 3:33PM EDT | 157.50 | 0.11 | 0.07 | 0.09 | -0.09 | -45.00% | 305 | 883 | 66.80% |
TSM240322C00160000 | 2024-03-18 3:56PM EDT | 160.00 | 0.06 | 0.03 | 0.06 | -0.10 | -62.50% | 891 | 1,422 | 67.19% |
TSM240322C00162500 | 2024-03-18 3:35PM EDT | 162.50 | 0.05 | 0.02 | 0.05 | -0.11 | -68.75% | 95 | 7,172 | 70.31% |
TSM240322C00165000 | 2024-03-18 3:58PM EDT | 165.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 262 | 1,136 | 75.78% |
TSM240322C00167500 | 2024-03-18 2:06PM EDT | 167.50 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 31 | 320 | 78.13% |
TSM240322C00170000 | 2024-03-18 2:31PM EDT | 170.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 403 | 1,698 | 78.13% |
TSM240322C00172500 | 2024-03-18 10:47AM EDT | 172.50 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 2 | 214 | 93.75% |
TSM240322C00175000 | 2024-03-18 2:53PM EDT | 175.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 77 | 1,277 | 97.66% |
TSM240322C00177500 | 2024-03-18 1:12PM EDT | 177.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 17 | 52 | 105.08% |
TSM240322C00180000 | 2024-03-18 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 127 | 576 | 87.50% |
TSM240322C00182500 | 2024-03-15 3:43PM EDT | 182.50 | 0.06 | 0.00 | 0.14 | 0.00 | - | - | 38 | 119.53% |
TSM240322C00185000 | 2024-03-18 10:42AM EDT | 185.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 20 | 255 | 107.81% |
TSM240322C00190000 | 2024-03-18 3:48PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 1,010 | 103.13% |
TSM240322C00195000 | 2024-03-18 11:48AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 137 | 461 | 109.38% |
TSM240322C00200000 | 2024-03-18 11:15AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 101 | 1,012 | 115.63% |
TSM240322C00205000 | 2024-03-18 9:51AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 26 | 430 | 125.00% |
TSM240322C00210000 | 2024-03-18 2:07PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 3,860 | 131.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240322P00060000 | 2024-03-18 10:41AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 102 | 250.00% |
TSM240322P00065000 | 2024-03-15 2:31PM EDT | 65.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 2 | 7 | 366.80% |
TSM240322P00080000 | 2024-03-15 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 3 | 104 | 274.22% |
TSM240322P00085000 | 2024-03-11 1:18PM EDT | 85.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 94 | 232.81% |
TSM240322P00090000 | 2024-03-11 10:45AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
TSM240322P00095000 | 2024-03-14 10:10AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 169 | 121.88% |
TSM240322P00100000 | 2024-03-15 3:34PM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 70 | 145 | 110.94% |
TSM240322P00101000 | 2024-03-12 12:16PM EDT | 101.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 180 | 107.81% |
TSM240322P00102000 | 2024-02-28 1:23PM EDT | 102.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 135.55% |
TSM240322P00103000 | 2024-03-15 11:51AM EDT | 103.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 106 | 96.88% |
TSM240322P00104000 | 2024-03-12 11:12AM EDT | 104.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 750 | 98.44% |
TSM240322P00105000 | 2024-03-13 9:52AM EDT | 105.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 290 | 84.38% |
TSM240322P00106000 | 2024-03-12 9:54AM EDT | 106.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 114.84% |
TSM240322P00107000 | 2024-03-07 10:39AM EDT | 107.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | 1 | 106 | 132.23% |
TSM240322P00108000 | 2024-03-18 2:17PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 146 | 78.13% |
TSM240322P00109000 | 2024-03-06 12:58PM EDT | 109.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 133.20% |
TSM240322P00110000 | 2024-03-18 11:19AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 220 | 1,990 | 79.69% |
TSM240322P00111000 | 2024-03-15 3:51PM EDT | 111.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 176 | 198 | 76.56% |
TSM240322P00112000 | 2024-03-18 10:40AM EDT | 112.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 15 | 263 | 75.78% |
TSM240322P00113000 | 2024-03-15 9:30AM EDT | 113.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 248 | 73.44% |
TSM240322P00114000 | 2024-03-15 3:50PM EDT | 114.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 79 | 248 | 67.97% |
TSM240322P00115000 | 2024-03-15 3:58PM EDT | 115.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 425 | 67.19% |
TSM240322P00116000 | 2024-03-18 9:31AM EDT | 116.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 1 | 139 | 68.75% |
TSM240322P00117000 | 2024-03-18 12:30PM EDT | 117.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 37 | 85 | 60.94% |
TSM240322P00118000 | 2024-03-18 3:25PM EDT | 118.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 18 | 246 | 59.38% |
TSM240322P00119000 | 2024-03-18 3:20PM EDT | 119.00 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 67 | 174 | 56.64% |
TSM240322P00120000 | 2024-03-18 3:50PM EDT | 120.00 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 68 | 2,862 | 57.03% |
TSM240322P00121000 | 2024-03-18 3:55PM EDT | 121.00 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 304 | 231 | 55.47% |
TSM240322P00122000 | 2024-03-18 11:16AM EDT | 122.00 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 72 | 210 | 54.49% |
TSM240322P00123000 | 2024-03-18 3:55PM EDT | 123.00 | 0.08 | 0.07 | 0.13 | -0.12 | -60.00% | 593 | 611 | 55.08% |
TSM240322P00124000 | 2024-03-18 3:54PM EDT | 124.00 | 0.10 | 0.09 | 0.14 | -0.15 | -60.00% | 322 | 806 | 52.83% |
TSM240322P00125000 | 2024-03-18 3:55PM EDT | 125.00 | 0.15 | 0.13 | 0.17 | -0.17 | -53.12% | 696 | 2,809 | 51.86% |
TSM240322P00126000 | 2024-03-18 3:57PM EDT | 126.00 | 0.20 | 0.17 | 0.22 | -0.20 | -50.00% | 129 | 467 | 50.88% |
TSM240322P00127000 | 2024-03-18 3:58PM EDT | 127.00 | 0.26 | 0.25 | 0.29 | -0.26 | -50.00% | 134 | 596 | 50.78% |
TSM240322P00128000 | 2024-03-18 3:36PM EDT | 128.00 | 0.30 | 0.34 | 0.38 | -0.35 | -53.85% | 84 | 790 | 50.29% |
TSM240322P00129000 | 2024-03-18 3:59PM EDT | 129.00 | 0.48 | 0.46 | 0.50 | -0.32 | -40.00% | 75 | 854 | 50.10% |
TSM240322P00130000 | 2024-03-18 3:57PM EDT | 130.00 | 0.65 | 0.61 | 0.67 | -0.30 | -31.58% | 865 | 1,361 | 50.10% |
TSM240322P00131000 | 2024-03-18 3:57PM EDT | 131.00 | 0.83 | 0.77 | 0.89 | -0.37 | -30.83% | 1,183 | 560 | 51.37% |
TSM240322P00132000 | 2024-03-18 3:58PM EDT | 132.00 | 1.03 | 1.04 | 1.10 | -0.40 | -27.97% | 377 | 2,119 | 50.59% |
TSM240322P00133000 | 2024-03-18 3:59PM EDT | 133.00 | 1.31 | 1.32 | 1.38 | -0.42 | -24.28% | 687 | 2,661 | 50.39% |
TSM240322P00134000 | 2024-03-18 3:58PM EDT | 134.00 | 1.66 | 1.66 | 1.72 | -0.46 | -21.70% | 2,007 | 823 | 50.39% |
TSM240322P00135000 | 2024-03-18 3:59PM EDT | 135.00 | 2.03 | 2.06 | 2.16 | -0.56 | -21.62% | 1,534 | 5,105 | 50.34% |
TSM240322P00136000 | 2024-03-18 3:56PM EDT | 136.00 | 2.52 | 2.53 | 2.59 | -0.51 | -16.83% | 1,000 | 2,341 | 50.39% |
TSM240322P00137000 | 2024-03-18 3:59PM EDT | 137.00 | 3.05 | 3.00 | 3.15 | -0.50 | -14.08% | 823 | 3,624 | 50.61% |
TSM240322P00138000 | 2024-03-18 3:59PM EDT | 138.00 | 3.60 | 3.55 | 3.70 | -0.50 | -12.20% | 439 | 501 | 50.49% |
TSM240322P00139000 | 2024-03-18 3:26PM EDT | 139.00 | 3.55 | 4.20 | 4.35 | -1.00 | -21.98% | 774 | 879 | 51.17% |
TSM240322P00140000 | 2024-03-18 3:59PM EDT | 140.00 | 4.95 | 4.90 | 5.00 | -0.42 | -7.82% | 536 | 3,830 | 51.47% |
TSM240322P00141000 | 2024-03-18 3:37PM EDT | 141.00 | 5.15 | 5.60 | 5.75 | -0.95 | -15.57% | 249 | 404 | 51.86% |
TSM240322P00142000 | 2024-03-18 3:29PM EDT | 142.00 | 5.70 | 6.30 | 6.55 | -0.70 | -10.94% | 109 | 620 | 51.86% |
TSM240322P00143000 | 2024-03-18 3:22PM EDT | 143.00 | 6.25 | 7.05 | 7.35 | -1.50 | -19.35% | 45 | 473 | 51.56% |
TSM240322P00144000 | 2024-03-18 11:14AM EDT | 144.00 | 6.75 | 7.90 | 8.15 | -1.66 | -19.74% | 28 | 1,165 | 51.56% |
TSM240322P00145000 | 2024-03-18 3:49PM EDT | 145.00 | 8.24 | 8.75 | 9.60 | -0.76 | -8.44% | 30 | 397 | 59.96% |
TSM240322P00146000 | 2024-03-18 3:49PM EDT | 146.00 | 9.12 | 9.25 | 10.05 | -1.06 | -10.41% | 21 | 558 | 60.74% |
TSM240322P00147000 | 2024-03-18 2:11PM EDT | 147.00 | 9.60 | 10.15 | 11.50 | -1.38 | -12.57% | 12 | 662 | 57.52% |
TSM240322P00148000 | 2024-03-18 2:11PM EDT | 148.00 | 10.51 | 11.45 | 12.20 | -1.25 | -10.63% | 6 | 390 | 61.23% |
TSM240322P00149000 | 2024-03-18 11:55AM EDT | 149.00 | 11.66 | 12.25 | 14.00 | -1.68 | -12.59% | 11 | 226 | 75.05% |
TSM240322P00150000 | 2024-03-18 3:26PM EDT | 150.00 | 12.40 | 13.30 | 14.30 | -1.38 | -10.01% | 21 | 776 | 67.48% |
TSM240322P00152500 | 2024-03-15 9:47AM EDT | 152.50 | 17.30 | 14.90 | 16.65 | 0.00 | - | 1 | 867 | 89.06% |
TSM240322P00155000 | 2024-03-18 12:38PM EDT | 155.00 | 16.99 | 18.00 | 19.25 | -2.39 | -12.33% | 3 | 155 | 75.20% |
TSM240322P00157500 | 2024-03-18 9:45AM EDT | 157.50 | 17.20 | 20.55 | 21.25 | -3.55 | -17.11% | 36 | 92 | 60.55% |
TSM240322P00160000 | 2024-03-18 9:43AM EDT | 160.00 | 19.78 | 23.10 | 24.35 | -3.97 | -16.72% | 6 | 39 | 95.70% |
TSM240322P00162500 | 2024-03-08 12:10PM EDT | 162.50 | 12.65 | 24.80 | 26.60 | 0.00 | - | 14 | 14 | 121.00% |
TSM240322P00165000 | 2024-03-08 12:41PM EDT | 165.00 | 24.30 | 27.35 | 28.95 | +7.25 | +42.52% | 2 | 8 | 121.97% |
TSM240322P00167500 | 2024-03-12 3:38PM EDT | 167.50 | 24.45 | 29.95 | 31.60 | 0.00 | - | 1 | 14 | 136.13% |
TSM240322P00170000 | 2024-03-13 12:47PM EDT | 170.00 | 28.40 | 32.35 | 33.85 | 0.00 | - | 1 | 7 | 130.86% |
TSM240322P00175000 | 2024-03-08 11:00AM EDT | 175.00 | 21.00 | 37.40 | 38.75 | 0.00 | - | 5 | 5 | 137.70% |
TSM240322P00180000 | 2024-03-08 11:14AM EDT | 180.00 | 24.53 | 42.25 | 43.85 | 0.00 | - | 1 | 1 | 156.54% |