Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00045000 | 2023-10-26 12:18PM EDT | 45.00 | 42.75 | 52.65 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240419C00050000 | 2024-04-17 11:41AM EDT | 50.00 | 88.92 | 76.65 | 79.65 | 0.00 | - | 20 | 3 | 951.56% |
| TSM240419C00055000 | 2024-02-12 11:45AM EDT | 55.00 | 76.80 | 85.65 | 88.35 | 0.00 | - | 1 | 2 | 2,410.55% |
| TSM240419C00060000 | 2024-03-15 2:46PM EDT | 60.00 | 76.45 | 81.95 | 83.80 | 0.00 | - | 107 | 0 | 2,281.15% |
| TSM240419C00065000 | 2024-01-04 4:48PM EDT | 65.00 | 35.61 | 51.00 | 51.85 | 0.00 | - | 1 | 97 | 0.00% |
| TSM240419C00070000 | 2024-04-18 2:23PM EDT | 70.00 | 57.97 | 56.65 | 59.65 | -4.84 | -7.71% | 1 | 170 | 639.06% |
| TSM240419C00075000 | 2024-04-12 10:09AM EDT | 75.00 | 68.40 | 51.65 | 54.65 | 0.00 | - | 20 | 235 | 574.61% |
| TSM240419C00080000 | 2024-04-18 1:48PM EDT | 80.00 | 52.50 | 46.65 | 49.65 | 0.00 | - | 1 | 863 | 514.06% |
| TSM240419C00085000 | 2024-03-08 4:55PM EDT | 85.00 | 62.10 | 55.85 | 57.40 | 0.00 | - | 4 | 903 | 1,432.42% |
| TSM240419C00090000 | 2024-04-19 11:15AM EDT | 90.00 | 38.70 | 36.65 | 39.65 | -3.34 | -7.94% | 3 | 1,144 | 401.95% |
| TSM240419C00095000 | 2024-04-19 3:57PM EDT | 95.00 | 32.77 | 32.15 | 34.65 | -4.42 | -11.88% | 1 | 1,654 | 385.35% |
| TSM240419C00100000 | 2024-04-19 3:21PM EDT | 100.00 | 28.50 | 27.25 | 29.65 | -5.70 | -16.67% | 116 | 3,510 | 336.91% |
| TSM240419C00105000 | 2024-04-19 3:30PM EDT | 105.00 | 23.60 | 22.40 | 23.80 | -3.85 | -14.03% | 59 | 1,880 | 243.75% |
| TSM240419C00110000 | 2024-04-19 3:37PM EDT | 110.00 | 17.00 | 17.25 | 19.60 | -5.90 | -25.76% | 51 | 3,875 | 228.91% |
| TSM240419C00113000 | 2024-04-19 12:09PM EDT | 113.00 | 14.90 | 13.60 | 16.65 | -4.70 | -23.98% | 1 | 12 | 171.09% |
| TSM240419C00115000 | 2024-04-19 3:34PM EDT | 115.00 | 12.91 | 11.75 | 13.70 | -4.16 | -24.37% | 49 | 4,667 | 89.06% |
| TSM240419C00116000 | 2024-04-19 1:10PM EDT | 116.00 | 11.80 | 10.65 | 12.90 | -5.70 | -32.57% | 6 | 27 | 98.44% |
| TSM240419C00117000 | 2024-04-18 1:24PM EDT | 117.00 | 14.35 | 9.60 | 11.10 | 0.00 | - | 6 | 38 | 130.86% |
| TSM240419C00118000 | 2024-04-19 3:33PM EDT | 118.00 | 10.35 | 8.60 | 10.90 | -11.00 | -51.52% | 1 | 5 | 77.73% |
| TSM240419C00120000 | 2024-04-19 3:39PM EDT | 120.00 | 8.31 | 6.75 | 8.65 | -3.84 | -31.60% | 200 | 7,802 | 137.21% |
| TSM240419C00121000 | 2024-04-19 1:16PM EDT | 121.00 | 6.71 | 5.70 | 8.00 | -12.54 | -65.14% | 43 | 9 | 70.90% |
| TSM240419C00122000 | 2024-04-19 3:31PM EDT | 122.00 | 6.50 | 4.60 | 6.75 | -5.89 | -47.54% | 12 | 6 | 119.04% |
| TSM240419C00123000 | 2024-04-19 3:46PM EDT | 123.00 | 4.95 | 4.20 | 5.90 | -3.62 | -42.24% | 44 | 29 | 68.95% |
| TSM240419C00124000 | 2024-04-19 3:33PM EDT | 124.00 | 4.35 | 2.89 | 4.75 | -3.05 | -41.22% | 21 | 25 | 94.04% |
| TSM240419C00125000 | 2024-04-19 3:58PM EDT | 125.00 | 2.76 | 2.28 | 3.15 | -4.64 | -62.70% | 244 | 10,617 | 53.32% |
| TSM240419C00126000 | 2024-04-19 3:31PM EDT | 126.00 | 2.41 | 1.28 | 2.16 | -5.39 | -69.10% | 475 | 34 | 41.90% |
| TSM240419C00127000 | 2024-04-19 3:50PM EDT | 127.00 | 0.84 | 0.46 | 1.04 | -4.61 | -84.59% | 2,349 | 227 | 23.63% |
| TSM240419C00128000 | 2024-04-19 3:59PM EDT | 128.00 | 0.02 | 0.01 | 0.08 | -3.98 | -99.50% | 2,926 | 321 | 7.28% |
| TSM240419C00129000 | 2024-04-19 3:55PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -3.70 | -99.73% | 3,991 | 132 | 10.55% |
| TSM240419C00130000 | 2024-04-19 3:58PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -2.70 | -99.63% | 7,899 | 9,274 | 17.19% |
| TSM240419C00131000 | 2024-04-19 3:13PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -2.18 | -99.54% | 2,237 | 647 | 23.44% |
| TSM240419C00132000 | 2024-04-19 3:59PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 2,028 | 1,074 | 28.91% |
| TSM240419C00133000 | 2024-04-19 3:19PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -1.02 | -99.03% | 1,910 | 1,436 | 34.38% |
| TSM240419C00134000 | 2024-04-19 3:26PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 1,520 | 2,060 | 39.84% |
| TSM240419C00135000 | 2024-04-19 3:56PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 2,592 | 8,474 | 45.31% |
| TSM240419C00136000 | 2024-04-19 3:44PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 633 | 1,446 | 50.00% |
| TSM240419C00137000 | 2024-04-19 3:25PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 486 | 2,351 | 51.56% |
| TSM240419C00138000 | 2024-04-19 2:25PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 108 | 4,605 | 56.25% |
| TSM240419C00139000 | 2024-04-19 2:47PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 4,547 | 60.94% |
| TSM240419C00140000 | 2024-04-19 2:50PM EDT | 140.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 385 | 12,081 | 65.63% |
| TSM240419C00141000 | 2024-04-19 3:42PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 38 | 5,124 | 68.75% |
| TSM240419C00142000 | 2024-04-19 3:12PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 103 | 3,118 | 75.00% |
| TSM240419C00143000 | 2024-04-19 2:34PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 2,195 | 78.13% |
| TSM240419C00144000 | 2024-04-19 3:42PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 4,258 | 81.25% |
| TSM240419C00145000 | 2024-04-19 3:57PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 283 | 15,883 | 87.50% |
| TSM240419C00146000 | 2024-04-19 3:38PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 134 | 4,621 | 90.63% |
| TSM240419C00147000 | 2024-04-19 3:57PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,718 | 93.75% |
| TSM240419C00148000 | 2024-04-19 2:26PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,919 | 98.44% |
| TSM240419C00149000 | 2024-04-19 12:12PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,549 | 103.13% |
| TSM240419C00150000 | 2024-04-19 3:59PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 21,710 | 106.25% |
| TSM240419C00152500 | 2024-04-19 3:27PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 4,526 | 118.75% |
| TSM240419C00155000 | 2024-04-19 2:54PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 14,024 | 125.00% |
| TSM240419C00157500 | 2024-04-19 12:17PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,280 | 137.50% |
| TSM240419C00160000 | 2024-04-19 3:54PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 11,348 | 143.75% |
| TSM240419C00162500 | 2024-04-19 3:06PM EDT | 162.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 870 | 156.25% |
| TSM240419C00165000 | 2024-04-19 3:28PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 6,762 | 162.50% |
| TSM240419C00167500 | 2024-04-19 3:06PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 748 | 175.00% |
| TSM240419C00170000 | 2024-04-19 1:49PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 8,610 | 181.25% |
| TSM240419C00172500 | 2024-04-18 12:37PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 335 | 187.50% |
| TSM240419C00175000 | 2024-04-18 2:30PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 14,411 | 196.88% |
| TSM240419C00177500 | 2024-04-17 3:59PM EDT | 177.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 262 | 323 | 206.25% |
| TSM240419C00180000 | 2024-04-19 10:29AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,159 | 212.50% |
| TSM240419C00182500 | 2024-04-18 9:30AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 218.75% |
| TSM240419C00185000 | 2024-04-19 1:19PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,669 | 225.00% |
| TSM240419C00187500 | 2024-04-16 10:15AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 28 | 237.50% |
| TSM240419C00190000 | 2024-04-18 3:43PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,192 | 243.75% |
| TSM240419C00195000 | 2024-04-18 2:00PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,643 | 50.00% |
| TSM240419C00200000 | 2024-04-19 2:00PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,747 | 275.00% |
| TSM240419C00210000 | 2024-04-18 3:56PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,417 | 300.00% |
| TSM240419C00220000 | 2024-04-19 1:40PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,563 | 325.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00045000 | 2024-04-18 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,815 | 625.00% |
| TSM240419P00050000 | 2024-04-19 2:42PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 64 | 562.50% |
| TSM240419P00055000 | 2024-04-05 9:41AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 1,787 | 512.50% |
| TSM240419P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 337 | 462.50% |
| TSM240419P00065000 | 2024-04-09 9:59AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,349 | 412.50% |
| TSM240419P00070000 | 2024-04-12 3:52PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,372 | 375.00% |
| TSM240419P00075000 | 2024-04-15 11:17AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,332 | 331.25% |
| TSM240419P00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,746 | 293.75% |
| TSM240419P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,997 | 256.25% |
| TSM240419P00090000 | 2024-04-19 2:07PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,808 | 225.00% |
| TSM240419P00095000 | 2024-04-19 12:23PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,957 | 193.75% |
| TSM240419P00100000 | 2024-04-19 9:49AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 7,800 | 162.50% |
| TSM240419P00105000 | 2024-04-18 2:37PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 4,271 | 131.25% |
| TSM240419P00110000 | 2024-04-19 1:10PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,962 | 103.13% |
| TSM240419P00112000 | 2024-04-18 9:34AM EDT | 112.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 298 | 579 | 106.25% |
| TSM240419P00113000 | 2024-04-19 2:32PM EDT | 113.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 207 | 99.22% |
| TSM240419P00114000 | 2024-04-19 9:30AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 268 | 78.13% |
| TSM240419P00115000 | 2024-04-19 2:54PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 7,235 | 75.00% |
| TSM240419P00116000 | 2024-04-18 1:25PM EDT | 116.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 39 | 562 | 80.47% |
| TSM240419P00117000 | 2024-04-19 10:40AM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 394 | 62.50% |
| TSM240419P00118000 | 2024-04-19 11:00AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 171 | 56.25% |
| TSM240419P00119000 | 2024-04-19 2:15PM EDT | 119.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 1,266 | 61.72% |
| TSM240419P00120000 | 2024-04-19 3:57PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 366 | 5,114 | 50.00% |
| TSM240419P00121000 | 2024-04-19 12:14PM EDT | 121.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 105 | 524 | 44.53% |
| TSM240419P00122000 | 2024-04-19 2:12PM EDT | 122.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 134 | 1,032 | 47.27% |
| TSM240419P00123000 | 2024-04-19 3:58PM EDT | 123.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 844 | 1,870 | 38.28% |
| TSM240419P00124000 | 2024-04-19 3:49PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 775 | 1,266 | 26.56% |
| TSM240419P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6,828 | 9,805 | 19.92% |
| TSM240419P00126000 | 2024-04-19 3:59PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 5,301 | 2,462 | 13.28% |
| TSM240419P00127000 | 2024-04-19 3:59PM EDT | 127.00 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 8,615 | 1,793 | 9.28% |
| TSM240419P00128000 | 2024-04-19 3:59PM EDT | 128.00 | 0.38 | 0.22 | 0.41 | +0.20 | +111.11% | 8,257 | 2,698 | 8.59% |
| TSM240419P00129000 | 2024-04-19 3:59PM EDT | 129.00 | 1.29 | 0.68 | 2.00 | +1.01 | +360.71% | 3,323 | 1,381 | 46.39% |
| TSM240419P00130000 | 2024-04-19 3:59PM EDT | 130.00 | 2.35 | 2.20 | 2.74 | +1.89 | +410.87% | 7,833 | 14,286 | 47.27% |
| TSM240419P00131000 | 2024-04-19 3:43PM EDT | 131.00 | 3.15 | 2.96 | 4.45 | +2.41 | +325.68% | 1,305 | 2,456 | 56.15% |
| TSM240419P00132000 | 2024-04-19 3:56PM EDT | 132.00 | 4.25 | 3.95 | 4.55 | +3.13 | +279.46% | 1,495 | 1,707 | 56.25% |
| TSM240419P00133000 | 2024-04-19 3:54PM EDT | 133.00 | 5.20 | 4.35 | 6.50 | +3.50 | +205.88% | 2,771 | 3,171 | 54.10% |
| TSM240419P00134000 | 2024-04-19 3:57PM EDT | 134.00 | 6.22 | 5.30 | 7.10 | +3.97 | +176.44% | 427 | 2,414 | 107.42% |
| TSM240419P00135000 | 2024-04-19 3:56PM EDT | 135.00 | 7.27 | 6.50 | 8.40 | +4.08 | +127.90% | 1,920 | 8,993 | 71.68% |
| TSM240419P00136000 | 2024-04-19 3:51PM EDT | 136.00 | 8.25 | 7.45 | 9.35 | +4.25 | +106.25% | 655 | 2,013 | 72.27% |
| TSM240419P00137000 | 2024-04-19 3:50PM EDT | 137.00 | 9.20 | 8.65 | 10.10 | +4.36 | +90.08% | 235 | 2,785 | 75.00% |
| TSM240419P00138000 | 2024-04-19 3:58PM EDT | 138.00 | 10.24 | 9.70 | 11.40 | +4.54 | +79.65% | 387 | 2,728 | 103.91% |
| TSM240419P00139000 | 2024-04-19 3:58PM EDT | 139.00 | 11.31 | 10.55 | 12.30 | +4.36 | +62.73% | 134 | 6,313 | 95.70% |
| TSM240419P00140000 | 2024-04-19 3:52PM EDT | 140.00 | 12.39 | 11.30 | 12.85 | +4.69 | +60.91% | 5,237 | 9,670 | 144.53% |
| TSM240419P00141000 | 2024-04-19 3:55PM EDT | 141.00 | 13.23 | 11.35 | 14.30 | +4.27 | +47.66% | 61 | 1,177 | 182.91% |
| TSM240419P00142000 | 2024-04-19 3:56PM EDT | 142.00 | 14.23 | 12.45 | 14.70 | +4.55 | +47.00% | 373 | 3,926 | 147.27% |
| TSM240419P00143000 | 2024-04-19 2:07PM EDT | 143.00 | 15.05 | 13.10 | 16.05 | +4.48 | +42.38% | 21 | 1,326 | 182.71% |
| TSM240419P00144000 | 2024-04-19 3:55PM EDT | 144.00 | 16.27 | 15.45 | 17.40 | +4.22 | +35.02% | 103 | 621 | 126.76% |
| TSM240419P00145000 | 2024-04-19 3:52PM EDT | 145.00 | 17.42 | 15.00 | 18.30 | +4.59 | +35.78% | 157 | 2,813 | 215.63% |
| TSM240419P00146000 | 2024-04-19 12:33PM EDT | 146.00 | 18.79 | 16.50 | 18.90 | +5.08 | +37.05% | 6 | 181 | 193.55% |
| TSM240419P00147000 | 2024-04-19 12:24PM EDT | 147.00 | 18.61 | 18.30 | 19.70 | +3.46 | +22.84% | 7 | 15 | 181.84% |
| TSM240419P00148000 | 2024-04-18 3:49PM EDT | 148.00 | 19.93 | 19.25 | 21.30 | +4.23 | +26.94% | 1 | 32 | 238.67% |
| TSM240419P00149000 | 2024-04-19 10:18AM EDT | 149.00 | 21.05 | 19.20 | 21.90 | +2.70 | +14.71% | 8 | 27 | 214.45% |
| TSM240419P00150000 | 2024-04-19 2:56PM EDT | 150.00 | 21.70 | 22.00 | 23.25 | +3.80 | +21.23% | 88 | 696 | 192.38% |
| TSM240419P00152500 | 2024-04-18 3:16PM EDT | 152.50 | 20.50 | 23.90 | 25.85 | 0.00 | - | 8 | 1 | 160.94% |
| TSM240419P00155000 | 2024-04-19 2:52PM EDT | 155.00 | 27.04 | 25.35 | 28.40 | +4.59 | +20.45% | 2 | 22 | 296.09% |
| TSM240419P00157500 | 2024-04-18 2:40PM EDT | 157.50 | 25.50 | 27.85 | 30.90 | 0.00 | - | 54 | 0 | 312.89% |
| TSM240419P00160000 | 2024-04-18 3:06PM EDT | 160.00 | 28.41 | 30.35 | 33.40 | 0.00 | - | 317 | 1 | 329.30% |
| TSM240419P00162500 | 2024-04-18 3:06PM EDT | 162.50 | 30.95 | 32.85 | 35.90 | 0.00 | - | 40 | 0 | 345.31% |
| TSM240419P00165000 | 2024-04-18 3:06PM EDT | 165.00 | 33.35 | 35.35 | 38.40 | 0.00 | - | 170 | 0 | 360.74% |
| TSM240419P00170000 | 2024-04-18 3:06PM EDT | 170.00 | 38.55 | 40.35 | 43.40 | 0.00 | - | 50 | 0 | 390.43% |
| TSM240419P00175000 | 2024-03-22 11:33AM EDT | 175.00 | 33.75 | 45.35 | 48.40 | 0.00 | - | 2 | 0 | 418.75% |
| TSM240419P00177500 | 2024-04-12 10:21AM EDT | 177.50 | 33.75 | 47.85 | 50.90 | 0.00 | - | 6 | 0 | 432.32% |
| TSM240419P00180000 | 2024-03-15 3:29PM EDT | 180.00 | 43.33 | 36.35 | 38.55 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240419P00185000 | 2024-03-19 12:09PM EDT | 185.00 | 50.20 | 51.30 | 53.40 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240419P00195000 | 2024-03-11 11:04AM EDT | 195.00 | 54.00 | 46.25 | 47.50 | 0.00 | - | 21 | 0 | 0.00% |
| TSM240419P00200000 | 2024-04-15 10:37AM EDT | 200.00 | 56.56 | 70.05 | 73.30 | 0.00 | - | 10 | 0 | 532.03% |
| TSM240419P00210000 | 2024-03-08 11:51AM EDT | 210.00 | 55.15 | 68.10 | 69.40 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.