UK markets open in 2 hours 51 minutes
NIKKEI 225
26,630.81 +83.76 (+0.32%) HANG SENG
20,395.78 +445.57 (+2.23%) CRUDE OIL
113.65 -0.55 (-0.48%) GOLD FUTURES
1,821.80 +7.80 (+0.43%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,559.97 -102.67 (-0.42%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220520C00050000 | 2022-05-13 12:09PM EDT | 50.00 | 40.90 | 40.05 | 40.85 | 0.00 | - | 2 | 1 | 232.81% |
| TSM220520C00060000 | 2022-04-27 11:09AM EDT | 60.00 | 30.80 | 30.15 | 30.90 | 0.00 | - | 1 | 1 | 192.58% |
| TSM220520C00065000 | 2022-04-13 10:16AM EDT | 65.00 | 36.55 | 25.60 | 26.25 | 0.00 | - | 5 | 16 | 212.31% |
| TSM220520C00070000 | 2022-05-13 3:32PM EDT | 70.00 | 21.18 | 20.20 | 21.25 | 0.00 | - | 8 | 22 | 154.88% |
| TSM220520C00075000 | 2022-04-26 1:53PM EDT | 75.00 | 18.75 | 15.20 | 16.30 | 0.00 | - | 4 | 24 | 122.46% |
| TSM220520C00078000 | 2022-05-12 2:49PM EDT | 78.00 | 9.20 | 12.30 | 12.65 | 0.00 | - | 52 | 102 | 73.05% |
| TSM220520C00080000 | 2022-05-16 12:32PM EDT | 80.00 | 10.60 | 10.25 | 11.35 | +3.20 | +43.24% | 1 | 250 | 91.60% |
| TSM220520C00081000 | 2022-05-12 3:43PM EDT | 81.00 | 9.50 | 9.25 | 9.85 | +3.05 | +47.29% | 5 | 169 | 66.02% |
| TSM220520C00082000 | 2022-05-16 10:14AM EDT | 82.00 | 8.70 | 8.25 | 9.45 | -0.78 | -8.23% | 16 | 126 | 80.37% |
| TSM220520C00083000 | 2022-05-13 9:56AM EDT | 83.00 | 7.10 | 7.30 | 7.80 | 0.00 | - | 1 | 104 | 54.10% |
| TSM220520C00083500 | 2022-05-16 12:12AM EDT | 83.50 | 5.90 | 6.80 | 7.55 | 0.00 | - | - | 2 | 59.86% |
| TSM220520C00084000 | 2022-05-13 9:36AM EDT | 84.00 | 5.50 | 6.40 | 7.40 | 0.00 | - | 16 | 145 | 68.26% |
| TSM220520C00085000 | 2022-05-16 3:57PM EDT | 85.00 | 5.68 | 5.45 | 5.85 | -0.18 | -3.07% | 6 | 339 | 58.50% |
| TSM220520C00086000 | 2022-05-16 12:11PM EDT | 86.00 | 5.12 | 3.90 | 5.65 | -0.42 | -7.58% | 2 | 664 | 79.64% |
| TSM220520C00087000 | 2022-05-16 9:40AM EDT | 87.00 | 4.00 | 3.90 | 4.05 | -0.60 | -13.04% | 7 | 251 | 50.49% |
| TSM220520C00088000 | 2022-05-16 3:59PM EDT | 88.00 | 3.20 | 3.00 | 3.25 | -0.66 | -17.10% | 35 | 224 | 48.15% |
| TSM220520C00089000 | 2022-05-16 12:26PM EDT | 89.00 | 2.57 | 2.30 | 2.52 | -0.61 | -19.18% | 70 | 272 | 46.00% |
| TSM220520C00090000 | 2022-05-16 3:45PM EDT | 90.00 | 1.93 | 1.70 | 1.88 | -0.57 | -22.80% | 150 | 1,113 | 44.24% |
| TSM220520C00091000 | 2022-05-16 3:27PM EDT | 91.00 | 1.46 | 1.18 | 1.35 | -0.46 | -23.96% | 267 | 495 | 42.97% |
| TSM220520C00091500 | 2022-05-16 2:42PM EDT | 91.50 | 1.45 | 1.01 | 1.18 | -0.28 | -16.18% | 154 | 206 | 43.95% |
| TSM220520C00092000 | 2022-05-16 3:18PM EDT | 92.00 | 1.05 | 0.81 | 0.91 | -0.35 | -25.00% | 156 | 347 | 41.46% |
| TSM220520C00092500 | 2022-05-16 3:59PM EDT | 92.50 | 0.71 | 0.69 | 0.74 | -0.55 | -43.65% | 283 | 332 | 41.07% |
| TSM220520C00093000 | 2022-05-16 3:59PM EDT | 93.00 | 0.54 | 0.50 | 0.59 | -0.53 | -49.53% | 303 | 449 | 40.58% |
| TSM220520C00094000 | 2022-05-16 3:59PM EDT | 94.00 | 0.32 | 0.31 | 0.37 | -0.45 | -58.44% | 251 | 604 | 40.14% |
| TSM220520C00095000 | 2022-05-16 3:59PM EDT | 95.00 | 0.20 | 0.17 | 0.23 | -0.32 | -61.54% | 876 | 2,084 | 40.23% |
| TSM220520C00096000 | 2022-05-16 3:58PM EDT | 96.00 | 0.11 | 0.09 | 0.13 | -0.25 | -69.44% | 343 | 539 | 39.84% |
| TSM220520C00097000 | 2022-05-16 2:57PM EDT | 97.00 | 0.10 | 0.04 | 0.07 | -0.14 | -58.33% | 359 | 704 | 39.45% |
| TSM220520C00098000 | 2022-05-16 3:17PM EDT | 98.00 | 0.05 | 0.01 | 0.06 | -0.11 | -68.75% | 37 | 768 | 42.77% |
| TSM220520C00099000 | 2022-05-16 3:53PM EDT | 99.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 363 | 518 | 44.14% |
| TSM220520C00100000 | 2022-05-16 3:23PM EDT | 100.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 822 | 11,708 | 46.09% |
| TSM220520C00101000 | 2022-05-16 12:35PM EDT | 101.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 234 | 877 | 46.88% |
| TSM220520C00102000 | 2022-05-16 10:38AM EDT | 102.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 61 | 1,693 | 50.78% |
| TSM220520C00103000 | 2022-05-16 10:03AM EDT | 103.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 3,847 | 53.91% |
| TSM220520C00104000 | 2022-05-16 10:43AM EDT | 104.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 953 | 55.47% |
| TSM220520C00105000 | 2022-05-16 3:49PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 31 | 8,055 | 56.25% |
| TSM220520C00106000 | 2022-05-16 10:29AM EDT | 106.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 4,970 | 62.50% |
| TSM220520C00107000 | 2022-05-13 12:26PM EDT | 107.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 622 | 65.63% |
| TSM220520C00108000 | 2022-05-13 10:55AM EDT | 108.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 332 | 68.75% |
| TSM220520C00109000 | 2022-05-06 2:41PM EDT | 109.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 463 | 71.88% |
| TSM220520C00110000 | 2022-05-16 2:32PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 321 | 7,659 | 65.63% |
| TSM220520C00111000 | 2022-05-16 10:12AM EDT | 111.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 554 | 78.13% |
| TSM220520C00112000 | 2022-05-16 1:44PM EDT | 112.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 66 | 80.47% |
| TSM220520C00113000 | 2022-05-12 1:52PM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 160 | 83.59% |
| TSM220520C00114000 | 2022-04-28 11:47AM EDT | 114.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 39 | 85.94% |
| TSM220520C00115000 | 2022-05-16 3:12PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 131 | 4,873 | 85.94% |
| TSM220520C00120000 | 2022-05-16 12:47PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 3,414 | 93.75% |
| TSM220520C00125000 | 2022-05-13 2:09PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,855 | 103.13% |
| TSM220520C00130000 | 2022-05-16 11:20AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 5,750 | 115.63% |
| TSM220520C00135000 | 2022-05-13 1:41PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,418 | 125.00% |
| TSM220520C00140000 | 2022-05-11 1:43PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,122 | 150.00% |
| TSM220520C00145000 | 2022-05-12 11:52AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 675 | 162.50% |
| TSM220520C00150000 | 2022-04-27 10:37AM EDT | 150.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,037 | 156.25% |
| TSM220520C00155000 | 2022-04-27 12:21PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 716 | 181.25% |
| TSM220520C00160000 | 2022-04-14 1:10PM EDT | 160.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,000 | 2,564 | 190.63% |
| TSM220520C00165000 | 2022-04-13 9:56AM EDT | 165.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,600 | 206.25% |
| TSM220520C00170000 | 2022-04-28 11:26AM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 146 | 209.38% |
| TSM220520C00175000 | 2022-03-30 10:52AM EDT | 175.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 128 | 164 | 244.53% |
| TSM220520C00180000 | 2022-04-14 9:50AM EDT | 180.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 168 | 231.25% |
| TSM220520C00185000 | 2022-04-13 11:18AM EDT | 185.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 369 | 253.13% |
| TSM220520C00190000 | 2022-03-25 9:43AM EDT | 190.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 97 | 260.94% |
| TSM220520C00195000 | 2022-03-09 11:57AM EDT | 195.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 208 | 278.13% |
| TSM220520C00200000 | 2022-05-12 9:30AM EDT | 200.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 422 | 246.88% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220520P00050000 | 2022-05-11 12:56PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 208 | 187.50% |
| TSM220520P00055000 | 2022-05-12 9:56AM EDT | 55.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 351 | 178.13% |
| TSM220520P00060000 | 2022-05-16 9:34AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 322 | 131.25% |
| TSM220520P00065000 | 2022-05-16 10:58AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,679 | 115.63% |
| TSM220520P00070000 | 2022-05-16 3:42PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 1,579 | 92.19% |
| TSM220520P00075000 | 2022-05-16 1:51PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 186 | 955 | 73.44% |
| TSM220520P00076000 | 2022-05-16 1:51PM EDT | 76.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 60 | 8 | 72.66% |
| TSM220520P00077000 | 2022-05-16 1:50PM EDT | 77.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 51 | 7 | 67.97% |
| TSM220520P00078000 | 2022-05-16 2:18PM EDT | 78.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 128 | 587 | 63.28% |
| TSM220520P00079000 | 2022-05-16 2:19PM EDT | 79.00 | 0.03 | 0.01 | 0.06 | -0.08 | -72.73% | 141 | 83 | 61.33% |
| TSM220520P00080000 | 2022-05-16 3:41PM EDT | 80.00 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 94 | 5,388 | 58.59% |
| TSM220520P00081000 | 2022-05-16 3:40PM EDT | 81.00 | 0.06 | 0.04 | 0.08 | -0.17 | -73.91% | 29 | 108 | 56.25% |
| TSM220520P00082000 | 2022-05-16 2:45PM EDT | 82.00 | 0.06 | 0.06 | 0.10 | -0.17 | -73.91% | 80 | 105 | 53.52% |
| TSM220520P00082500 | 2022-05-16 3:02PM EDT | 82.50 | 0.08 | 0.07 | 0.12 | -0.15 | -65.22% | 36 | 3 | 52.54% |
| TSM220520P00083000 | 2022-05-16 2:42PM EDT | 83.00 | 0.10 | 0.11 | 0.14 | -0.17 | -62.96% | 9 | 135 | 52.73% |
| TSM220520P00083500 | 2022-05-16 2:29PM EDT | 83.50 | 0.10 | 0.12 | 0.16 | -0.31 | -75.61% | 77 | 9 | 50.98% |
| TSM220520P00084000 | 2022-05-16 1:03PM EDT | 84.00 | 0.19 | 0.14 | 0.19 | -0.17 | -47.22% | 29 | 180 | 50.00% |
| TSM220520P00085000 | 2022-05-16 3:59PM EDT | 85.00 | 0.23 | 0.22 | 0.27 | -0.25 | -52.08% | 208 | 1,731 | 50.10% |
| TSM220520P00086000 | 2022-05-16 3:10PM EDT | 86.00 | 0.29 | 0.33 | 0.37 | -0.35 | -54.69% | 35 | 389 | 47.85% |
| TSM220520P00087000 | 2022-05-16 3:56PM EDT | 87.00 | 0.52 | 0.48 | 0.54 | -0.23 | -30.67% | 335 | 338 | 46.92% |
| TSM220520P00088000 | 2022-05-16 3:17PM EDT | 88.00 | 0.64 | 0.66 | 0.80 | -0.40 | -38.46% | 74 | 1,778 | 46.88% |
| TSM220520P00089000 | 2022-05-16 1:24PM EDT | 89.00 | 0.89 | 0.95 | 1.05 | -0.36 | -28.80% | 80 | 577 | 44.34% |
| TSM220520P00090000 | 2022-05-16 3:56PM EDT | 90.00 | 1.38 | 1.24 | 1.46 | -0.28 | -16.87% | 223 | 7,165 | 43.99% |
| TSM220520P00091000 | 2022-05-16 3:59PM EDT | 91.00 | 1.85 | 1.76 | 1.86 | -0.09 | -4.64% | 61 | 1,637 | 40.82% |
| TSM220520P00091500 | 2022-05-16 10:57AM EDT | 91.50 | 2.57 | 2.03 | 2.13 | -0.17 | -6.20% | 30 | 451 | 40.09% |
| TSM220520P00092000 | 2022-05-16 3:59PM EDT | 92.00 | 2.43 | 2.32 | 2.43 | -0.25 | -9.33% | 30 | 2,568 | 39.45% |
| TSM220520P00092500 | 2022-05-16 3:54PM EDT | 92.50 | 2.70 | 2.66 | 2.84 | -0.22 | -7.53% | 47 | 267 | 41.36% |
| TSM220520P00093000 | 2022-05-16 3:54PM EDT | 93.00 | 2.95 | 3.00 | 3.15 | -0.05 | -1.67% | 229 | 225 | 39.60% |
| TSM220520P00094000 | 2022-05-16 2:28PM EDT | 94.00 | 3.20 | 3.30 | 4.05 | -0.80 | -20.00% | 2 | 767 | 43.60% |
| TSM220520P00095000 | 2022-05-16 3:16PM EDT | 95.00 | 4.31 | 4.50 | 4.90 | -0.37 | -7.91% | 112 | 7,569 | 44.14% |
| TSM220520P00096000 | 2022-05-16 1:12PM EDT | 96.00 | 5.35 | 4.70 | 5.85 | -0.05 | -0.93% | 5 | 588 | 47.66% |
| TSM220520P00097000 | 2022-05-13 9:30AM EDT | 97.00 | 6.45 | 5.65 | 6.75 | 0.00 | - | 15 | 149 | 47.17% |
| TSM220520P00098000 | 2022-05-16 2:27PM EDT | 98.00 | 6.85 | 7.10 | 7.80 | -0.62 | -8.30% | 14 | 458 | 55.76% |
| TSM220520P00099000 | 2022-05-16 10:05AM EDT | 99.00 | 9.05 | 8.35 | 8.85 | +0.70 | +8.38% | 1 | 219 | 64.26% |
| TSM220520P00100000 | 2022-05-16 3:52PM EDT | 100.00 | 9.28 | 9.20 | 10.00 | +0.13 | +1.42% | 130 | 14,605 | 78.22% |
| TSM220520P00101000 | 2022-05-13 3:59PM EDT | 101.00 | 10.45 | 10.35 | 10.75 | +0.20 | +1.95% | 5 | 156 | 66.70% |
| TSM220520P00102000 | 2022-05-06 11:30AM EDT | 102.00 | 9.58 | 10.80 | 12.60 | 0.00 | - | 3 | 38 | 66.21% |
| TSM220520P00103000 | 2022-05-13 10:45AM EDT | 103.00 | 12.80 | 12.20 | 12.90 | 0.00 | - | 1 | 15 | 87.70% |
| TSM220520P00104000 | 2022-05-16 11:43AM EDT | 104.00 | 13.90 | 12.55 | 14.15 | +0.83 | +6.35% | 2 | 74 | 107.62% |
| TSM220520P00105000 | 2022-05-16 3:52PM EDT | 105.00 | 14.28 | 14.30 | 14.70 | +0.08 | +0.56% | 15 | 7,683 | 78.71% |
| TSM220520P00106000 | 2022-05-09 12:21PM EDT | 106.00 | 18.92 | 15.20 | 15.85 | 0.00 | - | 1 | 8 | 97.85% |
| TSM220520P00107000 | 2022-05-06 9:51AM EDT | 107.00 | 16.39 | 16.10 | 17.55 | 0.00 | - | 1 | 6 | 100.20% |
| TSM220520P00108000 | 2022-05-11 11:03AM EDT | 108.00 | 18.57 | 17.15 | 18.10 | 0.00 | - | 1 | 3 | 76.17% |
| TSM220520P00109000 | 2022-05-06 9:59AM EDT | 109.00 | 18.25 | 17.55 | 19.75 | 0.00 | - | 1 | 9 | 85.55% |
| TSM220520P00110000 | 2022-05-16 2:06PM EDT | 110.00 | 18.85 | 19.30 | 19.65 | -0.20 | -1.05% | 9 | 7,041 | 89.06% |
| TSM220520P00111000 | 2022-05-16 11:27AM EDT | 111.00 | 20.90 | 19.60 | 20.95 | +3.10 | +17.42% | 1 | 1 | 127.54% |
| TSM220520P00112000 | 2022-05-04 1:04PM EDT | 112.00 | 18.70 | 21.15 | 21.90 | 0.00 | - | 11 | 0 | 127.64% |
| TSM220520P00113000 | 2022-05-16 11:43AM EDT | 113.00 | 22.35 | 21.60 | 23.50 | +2.35 | +11.75% | 11 | 0 | 170.41% |
| TSM220520P00114000 | 2022-05-16 11:07AM EDT | 114.00 | 24.21 | 23.20 | 23.90 | +4.12 | +20.51% | 1 | 1 | 135.74% |
| TSM220520P00115000 | 2022-05-16 12:00PM EDT | 115.00 | 24.43 | 24.10 | 24.75 | +0.43 | +1.79% | 2 | 1,660 | 123.44% |
| TSM220520P00120000 | 2022-05-16 11:51AM EDT | 120.00 | 29.70 | 29.20 | 29.85 | -3.35 | -10.14% | 5 | 2,582 | 153.32% |
| TSM220520P00125000 | 2022-05-13 1:01PM EDT | 125.00 | 33.85 | 34.20 | 34.85 | 0.00 | - | 2 | 63 | 170.51% |
| TSM220520P00130000 | 2022-05-10 9:30AM EDT | 130.00 | 41.00 | 39.05 | 39.85 | 0.00 | - | 1 | 1 | 186.72% |
| TSM220520P00135000 | 2022-04-28 10:27AM EDT | 135.00 | 42.85 | 44.15 | 44.85 | 0.00 | - | 1 | 3 | 201.95% |
| TSM220520P00140000 | 2022-04-19 11:16AM EDT | 140.00 | 40.85 | 48.70 | 50.05 | 0.00 | - | 2 | 0 | 239.45% |
| TSM220520P00145000 | 2022-03-15 2:32PM EDT | 145.00 | 44.75 | 45.60 | 45.85 | 0.00 | - | 1 | 143 | 0.00% |
| TSM220520P00150000 | 2022-03-29 9:40AM EDT | 150.00 | 42.10 | 57.20 | 57.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220520P00155000 | 2022-02-10 1:30PM EDT | 155.00 | 28.55 | 53.70 | 54.75 | 0.00 | - | 26 | 250 | 0.00% |
| TSM220520P00160000 | 2022-03-17 10:19AM EDT | 160.00 | 54.45 | 61.15 | 61.95 | 0.00 | - | 1 | 18 | 0.00% |
| TSM220520P00165000 | 2022-02-07 2:25PM EDT | 165.00 | 43.10 | 58.30 | 62.85 | 0.00 | - | 4 | 21 | 0.00% |
| TSM220520P00170000 | 2022-03-18 9:41AM EDT | 170.00 | 64.50 | 71.30 | 72.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220520P00175000 | 2022-04-26 1:53PM EDT | 175.00 | 81.65 | 84.15 | 84.85 | 0.00 | - | - | 0 | 301.56% |
| TSM220520P00180000 | 2022-02-01 11:56AM EDT | 180.00 | 58.44 | 70.80 | 72.90 | 0.00 | - | 1 | 10 | 0.00% |
| TSM220520P00185000 | 2022-05-11 9:46AM EDT | 185.00 | 95.30 | 94.20 | 94.85 | 0.00 | - | 1 | 22 | 321.88% |
| TSM220520P00190000 | 2022-02-02 11:28AM EDT | 190.00 | 66.75 | 84.55 | 86.60 | 0.00 | - | 1 | 1 | 0.00% |
| TSM220520P00195000 | 2022-05-06 10:23AM EDT | 195.00 | 103.25 | 103.70 | 105.35 | 0.00 | - | 1 | 0 | 404.49% |
| TSM220520P00200000 | 2022-01-18 1:09AM EDT | 200.00 | 58.33 | 76.40 | 76.95 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
