UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.66-1.99 (-2.06%)
At close: 04:00PM EST
94.61 -0.05 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-200200
-----50.000.020.00--20
-----55.000.02+0.01+100.00%6108
36.700.00-101960.000.010.00-2581
33.52+0.69+2.10%2261.000.020.00-2223
-----62.000.020.00-5457
-----63.000.480.00-111
27.150.00-2264.000.010.00-117
29.090.00-1365.000.020.00-510
27.830.00-2466.000.020.00-18
26.800.00-5667.000.040.00-121
25.800.00-2368.000.010.00-190
21.850.00-1169.000.010.00-1097
23.750.00-11470.000.010.00-1097
24.580.00-1371.000.010.00-161
17.050.00-53372.000.01-0.01-50.00%30127
22.10+7.75+54.01%21573.000.010.00-22124
19.990.00-13374.000.020.00-2260
19.66+0.81+4.30%192675.000.01-0.01-50.00%1379
20.54+2.39+13.17%14176.000.020.00-65124
17.860.00-32177.000.020.00-10114
15.810.00-92478.000.020.00-5078
15.81+1.32+9.11%41179.000.020.00-6080
12.960.00-14180.000.030.00-32167
13.54+0.56+4.31%112681.000.030.00-450259
12.68-1.69-11.76%526382.000.030.00-25234
11.70-2.35-16.73%25383.000.050.00-2258
10.73-0.24-2.19%226384.000.050.00-4078
9.55-2.06-17.74%136885.000.060.00-45284
8.60-2.90-25.22%153186.000.07-0.01-12.50%26115
7.79+1.09+16.27%614687.000.12+0.03+33.33%52156
6.99-1.43-16.98%3514988.000.17+0.07+70.00%227496
5.95-1.26-17.48%6711789.000.22+0.04+22.22%181227
5.21-1.39-21.06%1280090.000.33+0.10+43.48%361353
4.05-2.55-38.64%3920691.000.48+0.16+50.00%231260
3.38-1.57-31.72%5318292.000.69+0.26+60.47%409355
2.72-1.03-27.47%8416793.000.97+0.35+56.45%559817
2.11-1.24-37.01%18457094.001.37+0.54+65.06%1,809200
1.55-1.21-43.84%28359795.001.79+0.57+46.72%4661,117
1.13-1.00-46.95%74135096.002.33+0.78+50.32%289250
0.80-0.82-50.62%47737397.003.10+1.10+55.00%337572
0.52-0.67-56.30%90944598.003.90+1.39+55.38%60159
0.41-0.48-53.93%23451599.00-----
0.25-0.39-60.94%721994100.005.65+1.60+39.51%4690
0.19-0.21-52.50%652317101.00-----
0.13-0.16-55.17%881,158102.005.85+0.68+13.15%731
0.10-0.11-52.38%22400103.00-----
0.10-0.07-41.18%182324104.00-----
0.06-0.07-53.85%561,376105.0010.00+0.90+9.89%15
0.03-0.01-25.00%181,121110.00-----
0.01-0.01-50.00%6142115.00-----