TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.130.00--1
-----55.000.010.00-1038
-----60.000.020.00-146
34.02+15.42+82.90%8165.000.010.00-157
29.30+8.40+40.19%13370.000.010.00-158
-----71.000.010.00-957
-----72.000.020.00-532
-----73.000.010.00-187
17.520.00--14474.000.020.00-163
24.12-0.33-1.35%1275.000.010.00-286
28.020.00-1376.000.030.00-11110
-----77.000.020.00-1297
20.350.00-3478.000.020.00-1342
-----79.000.020.00-1095
24.150.00-32680.000.01-0.01-50.00%31151
17.700.00-31581.000.02-0.01-33.33%70174
18.70-4.00-17.62%130282.000.02-0.01-33.33%8086
18.050.00-22083.000.02-0.02-50.00%62110
19.890.00-510384.000.03-0.01-25.00%12129
14.17-0.60-4.06%13685.000.03-0.01-25.00%13278
13.18+0.08+0.61%111986.000.04-0.01-20.00%8115
11.88-1.14-8.76%1220187.000.050.00-28293
11.30-0.57-4.80%137588.000.05-0.02-28.57%10179
10.12-0.82-7.50%3628389.000.06-0.04-40.00%399
9.40-0.29-2.99%2742090.000.06-0.06-50.00%154315
8.00-0.98-10.91%812091.000.09-0.03-25.00%14584
7.15-0.62-7.98%713092.000.12-0.05-29.41%37311
5.96-0.67-10.11%3146793.000.16-0.05-23.81%12249
5.48-0.47-7.90%1410094.000.21-0.11-34.38%93127
4.33-0.45-9.41%1958595.000.28-0.22-44.00%231505
3.48-0.89-20.37%414796.000.43-0.30-41.10%484530
2.70-0.40-12.90%1187697.000.68-0.32-32.00%268397
2.07-0.33-13.75%2746098.001.03-0.30-22.56%360278
1.50-0.37-19.79%34874899.001.58-0.25-13.66%898668
1.05-0.33-23.91%1,029747100.002.21-0.04-1.78%586566
0.70-0.49-41.18%626211101.002.64-0.24-8.33%252868
0.56-0.26-31.71%394851102.003.76+0.66+21.29%1,0551,689
0.32-0.30-48.39%6,3182,028103.004.32+0.10+2.37%595
0.19-0.31-62.00%4,9671,330104.004.75+0.40+9.20%1170
0.13-0.24-64.86%5821,203105.006.07+0.50+8.98%4137
0.05-0.10-66.67%6291,103110.009.15-1.35-12.86%313
0.04-0.04-50.00%52266115.0011.550.00-10
0.03-0.01-25.00%48413120.0020.300.00-30