UK Markets open in 5 hrs 42 mins
NIKKEI 225
27,299.85 +179.32 (+0.66%) HANG SENG
18,087.97 0.00 (0.00%) CRUDE OIL
88.15 +0.39 (+0.44%) GOLD FUTURES
1,729.00 +8.20 (+0.48%) DOW
30,273.87 -42.43 (-0.14%) BTC-GBP
17,868.26 -12.41 (-0.07%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | -0.01 | -12.50% | 54 | 5,584 |
| 32.38 | 0.00 | - | - | 1 | 45.00 | 0.08 | -0.03 | -27.27% | 40 | 3,022 |
| 36.00 | 0.00 | - | - | 62 | 50.00 | 0.11 | -0.05 | -31.25% | 4 | 2,365 |
| 32.00 | +1.40 | +4.58% | 1 | 15 | 55.00 | 0.19 | -0.11 | -36.67% | 23 | 929 |
| 26.30 | 0.00 | - | 1 | 22 | 60.00 | 0.30 | -0.16 | -34.78% | 31 | 4,507 |
| 20.55 | 0.00 | - | 3 | 24 | 65.00 | 0.45 | -0.29 | -39.19% | 4 | 6,386 |
| 19.26 | +2.81 | +17.08% | 63 | 251 | 70.00 | 0.70 | -0.53 | -43.09% | 61 | 10,008 |
| 16.55 | -0.50 | -2.93% | 1 | 770 | 75.00 | 1.29 | -0.73 | -36.14% | 355 | 11,515 |
| 12.16 | +3.97 | +48.47% | 5,005 | 31,447 | 80.00 | 2.12 | -1.23 | -36.72% | 1,075 | 18,114 |
| 8.50 | +3.10 | +57.41% | 76 | 3,286 | 85.00 | 3.55 | -1.68 | -32.12% | 632 | 6,084 |
| 5.45 | +2.05 | +60.29% | 129 | 7,267 | 90.00 | 5.45 | -2.45 | -31.01% | 235 | 6,565 |
| 3.25 | +1.40 | +75.68% | 143 | 5,072 | 95.00 | 8.12 | -3.13 | -27.82% | 12 | 8,604 |
| 1.78 | +0.81 | +83.51% | 246 | 4,348 | 100.00 | 11.10 | -2.00 | -15.27% | 1 | 6,174 |
| 0.93 | +0.41 | +78.85% | 496 | 5,302 | 105.00 | 17.15 | +0.75 | +4.57% | 1 | 3,696 |
| 0.49 | +0.22 | +81.48% | 89 | 655 | 110.00 | 24.90 | 0.00 | - | 1 | 754 |
| 0.27 | +0.10 | +58.82% | 6 | 677 | 115.00 | 26.74 | -0.11 | -0.41% | 1 | 69 |
| 0.15 | +0.05 | +50.00% | 66 | 649 | 120.00 | 38.53 | 0.00 | - | - | 83 |
| 0.09 | +0.02 | +28.57% | 10 | 402 | 125.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 737 | 130.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 333 | 135.00 | 49.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 202 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 108 | 145.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 99 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 113 | 155.00 | 67.38 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 1,844 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 41 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 80 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 120 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
