UK Markets open in 5 hrs 42 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.48+1.67 (+2.29%)
At close: 04:00PM EDT
74.90 +0.42 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.07-0.01-12.50%545,584
32.380.00--145.000.08-0.03-27.27%403,022
36.000.00--6250.000.11-0.05-31.25%42,365
32.00+1.40+4.58%11555.000.19-0.11-36.67%23929
26.300.00-12260.000.30-0.16-34.78%314,507
20.550.00-32465.000.45-0.29-39.19%46,386
19.26+2.81+17.08%6325170.000.70-0.53-43.09%6110,008
16.55-0.50-2.93%177075.001.29-0.73-36.14%35511,515
12.16+3.97+48.47%5,00531,44780.002.12-1.23-36.72%1,07518,114
8.50+3.10+57.41%763,28685.003.55-1.68-32.12%6326,084
5.45+2.05+60.29%1297,26790.005.45-2.45-31.01%2356,565
3.25+1.40+75.68%1435,07295.008.12-3.13-27.82%128,604
1.78+0.81+83.51%2464,348100.0011.10-2.00-15.27%16,174
0.93+0.41+78.85%4965,302105.0017.15+0.75+4.57%13,696
0.49+0.22+81.48%89655110.0024.900.00-1754
0.27+0.10+58.82%6677115.0026.74-0.11-0.41%169
0.15+0.05+50.00%66649120.0038.530.00--83
0.09+0.02+28.57%10402125.00-----
0.07+0.02+40.00%3737130.00-----
0.04-0.01-20.00%8333135.0049.850.00--0
0.040.00-10202140.00-----
0.020.00-10108145.0059.000.00-10
0.020.00-399150.00-----
0.020.00-2113155.0067.380.00--1
0.030.00-1001,844160.00-----
0.020.00--41165.00-----
0.030.00--80170.00-----
0.040.00--5175.00-----
0.020.00-15120180.00-----