TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 46 |
| 34.02 | +15.42 | +82.90% | 8 | 1 | 65.00 | 0.01 | 0.00 | - | 1 | 57 |
| 29.30 | +8.40 | +40.19% | 13 | 3 | 70.00 | 0.01 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 9 | 57 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 87 |
| 17.52 | 0.00 | - | - | 144 | 74.00 | 0.02 | 0.00 | - | 1 | 63 |
| 24.12 | -0.33 | -1.35% | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 2 | 86 |
| 28.02 | 0.00 | - | 1 | 3 | 76.00 | 0.03 | 0.00 | - | 11 | 110 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 12 | 97 |
| 20.35 | 0.00 | - | 3 | 4 | 78.00 | 0.02 | 0.00 | - | 1 | 342 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 10 | 95 |
| 24.15 | 0.00 | - | 3 | 26 | 80.00 | 0.01 | -0.01 | -50.00% | 31 | 151 |
| 17.70 | 0.00 | - | 3 | 15 | 81.00 | 0.02 | -0.01 | -33.33% | 70 | 174 |
| 18.70 | -4.00 | -17.62% | 1 | 302 | 82.00 | 0.02 | -0.01 | -33.33% | 80 | 86 |
| 18.05 | 0.00 | - | 2 | 20 | 83.00 | 0.02 | -0.02 | -50.00% | 62 | 110 |
| 19.89 | 0.00 | - | 5 | 103 | 84.00 | 0.03 | -0.01 | -25.00% | 12 | 129 |
| 14.17 | -0.60 | -4.06% | 1 | 36 | 85.00 | 0.03 | -0.01 | -25.00% | 13 | 278 |
| 13.18 | +0.08 | +0.61% | 1 | 119 | 86.00 | 0.04 | -0.01 | -20.00% | 8 | 115 |
| 11.88 | -1.14 | -8.76% | 12 | 201 | 87.00 | 0.05 | 0.00 | - | 28 | 293 |
| 11.30 | -0.57 | -4.80% | 1 | 375 | 88.00 | 0.05 | -0.02 | -28.57% | 10 | 179 |
| 10.12 | -0.82 | -7.50% | 36 | 283 | 89.00 | 0.06 | -0.04 | -40.00% | 3 | 99 |
| 9.40 | -0.29 | -2.99% | 27 | 420 | 90.00 | 0.06 | -0.06 | -50.00% | 154 | 315 |
| 8.00 | -0.98 | -10.91% | 8 | 120 | 91.00 | 0.09 | -0.03 | -25.00% | 145 | 84 |
| 7.15 | -0.62 | -7.98% | 7 | 130 | 92.00 | 0.12 | -0.05 | -29.41% | 37 | 311 |
| 5.96 | -0.67 | -10.11% | 31 | 467 | 93.00 | 0.16 | -0.05 | -23.81% | 12 | 249 |
| 5.48 | -0.47 | -7.90% | 14 | 100 | 94.00 | 0.21 | -0.11 | -34.38% | 93 | 127 |
| 4.33 | -0.45 | -9.41% | 19 | 585 | 95.00 | 0.28 | -0.22 | -44.00% | 231 | 505 |
| 3.48 | -0.89 | -20.37% | 41 | 47 | 96.00 | 0.43 | -0.30 | -41.10% | 484 | 530 |
| 2.70 | -0.40 | -12.90% | 118 | 76 | 97.00 | 0.68 | -0.32 | -32.00% | 268 | 397 |
| 2.07 | -0.33 | -13.75% | 274 | 60 | 98.00 | 1.03 | -0.30 | -22.56% | 360 | 278 |
| 1.50 | -0.37 | -19.79% | 348 | 748 | 99.00 | 1.58 | -0.25 | -13.66% | 898 | 668 |
| 1.05 | -0.33 | -23.91% | 1,029 | 747 | 100.00 | 2.21 | -0.04 | -1.78% | 586 | 566 |
| 0.70 | -0.49 | -41.18% | 626 | 211 | 101.00 | 2.64 | -0.24 | -8.33% | 252 | 868 |
| 0.56 | -0.26 | -31.71% | 394 | 851 | 102.00 | 3.76 | +0.66 | +21.29% | 1,055 | 1,689 |
| 0.32 | -0.30 | -48.39% | 6,318 | 2,028 | 103.00 | 4.32 | +0.10 | +2.37% | 5 | 95 |
| 0.19 | -0.31 | -62.00% | 4,967 | 1,330 | 104.00 | 4.75 | +0.40 | +9.20% | 1 | 170 |
| 0.13 | -0.24 | -64.86% | 582 | 1,203 | 105.00 | 6.07 | +0.50 | +8.98% | 4 | 137 |
| 0.05 | -0.10 | -66.67% | 629 | 1,103 | 110.00 | 9.15 | -1.35 | -12.86% | 3 | 13 |
| 0.04 | -0.04 | -50.00% | 52 | 266 | 115.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 48 | 413 | 120.00 | 20.30 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.