Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00117000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 29 | 60.16% |
TSM240517P00117000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.08 | 0.00 | - | 15 | 39 | 46.68% |