UK markets open in 5 hours 8 minutes
NIKKEI 225
38,846.28 +229.18 (+0.59%) HANG SENG
18,997.49 -198.11 (-1.03%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.15 -453.15 (-0.82%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 33.40 | 37.15 | 0.00 | - | 3 | 3 | 167.58% |
| TSM240614C00121000 | 2024-05-16 3:03PM EDT | 2024-06-14 | 32.56 | 34.85 | 36.20 | 0.00 | - | - | 1 | 59.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00121000 | 2024-05-21 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 61 | 226.37% |
| TSM240531P00121000 | 2024-05-15 12:32PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.20 | 0.00 | - | 5 | 16 | 77.54% |
| TSM240607P00121000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 0.28 | 0.07 | 0.11 | 0.00 | - | 1 | 5 | 56.45% |
| TSM240614P00121000 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.15 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.