Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00124000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 14.24 | 16.50 | 18.80 | 0.00 | - | 1 | 29 | 53.32% |
| TSM240517C00124000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 15.10 | 17.50 | 19.20 | 0.00 | - | 1 | 65 | 57.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00124000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 11 | 352 | 50.00% |
| TSM240517P00124000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.43 | -75.44% | 21 | 223 | 40.04% |
| TSM240524P00124000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.35 | -0.47 | -58.02% | 15 | 39 | 37.89% |
| TSM240531P00124000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.51 | 0.44 | 0.49 | -0.52 | -50.49% | 6 | 59 | 35.35% |
| TSM240607P00124000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.40 | 0.61 | 0.67 | 0.00 | - | 27 | 33 | 34.18% |
© 2024 Yahoo. All rights reserved.