UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001250002022-01-05 4:02PM EDT2022-07-1513.7512.7013.55-3.23-19.02%14654291.58%
TSM220916C001250002022-01-05 4:02PM EDT2022-09-1615.5015.0015.40-1.80-10.40%6551158.56%
TSM230120C001250002022-01-05 4:53PM EDT2023-01-2018.3517.2518.55-3.23-14.97%332,312110.69%
TSM240119C001250002022-01-05 4:45PM EDT2024-01-1925.4523.4526.50-1.65-6.09%1722283.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001250002022-01-05 4:19PM EDT2022-07-1511.1511.1511.75+1.99+21.72%1,101190.00%
TSM220916P001250002022-01-05 4:54PM EDT2022-09-1613.0012.8013.55+2.86+28.21%53250.00%
TSM230120P001250002022-01-05 4:24PM EDT2023-01-2015.5014.9516.25+2.52+19.41%546760.00%
TSM240119P001250002022-01-04 12:01PM EDT2024-01-1919.8020.1523.350.00-212250.00%