Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00125000 | 2022-01-05 4:02PM EDT | 2022-07-15 | 13.75 | 12.70 | 13.55 | -3.23 | -19.02% | 14 | 654 | 291.58% |
| TSM220916C00125000 | 2022-01-05 4:02PM EDT | 2022-09-16 | 15.50 | 15.00 | 15.40 | -1.80 | -10.40% | 6 | 551 | 158.56% |
| TSM230120C00125000 | 2022-01-05 4:53PM EDT | 2023-01-20 | 18.35 | 17.25 | 18.55 | -3.23 | -14.97% | 33 | 2,312 | 110.69% |
| TSM240119C00125000 | 2022-01-05 4:45PM EDT | 2024-01-19 | 25.45 | 23.45 | 26.50 | -1.65 | -6.09% | 17 | 222 | 83.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00125000 | 2022-01-05 4:19PM EDT | 2022-07-15 | 11.15 | 11.15 | 11.75 | +1.99 | +21.72% | 1,101 | 19 | 0.00% |
| TSM220916P00125000 | 2022-01-05 4:54PM EDT | 2022-09-16 | 13.00 | 12.80 | 13.55 | +2.86 | +28.21% | 5 | 325 | 0.00% |
| TSM230120P00125000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 15.50 | 14.95 | 16.25 | +2.52 | +19.41% | 54 | 676 | 0.00% |
| TSM240119P00125000 | 2022-01-04 12:01PM EDT | 2024-01-19 | 19.80 | 20.15 | 23.35 | 0.00 | - | 21 | 225 | 0.00% |
© 2022 Yahoo. All rights reserved.
