Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00126000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 15.95 | 15.15 | 15.90 | 0.00 | - | 1 | 17 | 56.84% |
| TSM240517C00126000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 15.85 | 15.85 | 16.50 | +6.45 | +68.62% | 6 | 79 | 54.61% |
| TSM240524C00126000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 12.30 | 16.10 | 17.25 | 0.00 | - | 1 | 3 | 50.73% |
| TSM240531C00126000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 12.70 | 16.10 | 16.65 | 0.00 | - | 2 | 4 | 43.09% |
| TSM240607C00126000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 16.69 | 15.95 | 17.15 | 0.00 | - | 2 | 11 | 43.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00126000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 3 | 219 | 45.70% |
| TSM240517P00126000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 6 | 292 | 37.60% |
| TSM240524P00126000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.46 | 0.39 | 0.42 | 0.00 | - | 720 | 1,716 | 36.43% |
| TSM240531P00126000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.63 | 0.56 | 0.59 | 0.00 | - | 3 | 149 | 34.03% |
| TSM240607P00126000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.12 | 0.77 | 0.81 | 0.00 | - | 2 | 15 | 33.06% |
| TSM240614P00126000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 1.21 | 1.10 | 1.23 | 0.00 | - | 11 | 11 | 34.33% |
© 2024 Yahoo. All rights reserved.