UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.87 (+1.11%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,029.03 +144.77 (+0.37%) Bitcoin GBP
49,998.44 -409.53 (-0.81%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00127000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 16.15 | 14.65 | 16.05 | +1.70 | +11.76% | 11 | 75 | 100.98% |
| TSM240517C00127000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 14.52 | 15.55 | 15.90 | 0.00 | - | 618 | 161 | 51.37% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 15.95 | 16.40 | 0.00 | - | 3 | 951 | 48.44% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 16.25 | 17.00 | 0.00 | - | 6 | 2 | 48.02% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 16.60 | 16.95 | 0.00 | - | 6 | 6 | 41.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00127000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 7 | 2,321 | 53.91% |
| TSM240517P00127000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 5 | 541 | 37.79% |
| TSM240524P00127000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 0.29 | 0.30 | 0.32 | -0.11 | -27.50% | 23 | 1,121 | 35.94% |
| TSM240531P00127000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.44 | 0.44 | 0.47 | -0.11 | -20.00% | 6 | 152 | 33.18% |
| TSM240607P00127000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 0.60 | 0.63 | 0.66 | -0.15 | -20.00% | 3 | 37 | 31.98% |
| TSM240614P00127000 | 2024-05-08 12:24PM EDT | 2024-06-14 | 1.01 | 0.95 | 1.01 | -0.26 | -20.47% | 1 | 5 | 32.81% |
© 2024 Yahoo. All rights reserved.