UK markets open in 5 hours 30 minutes
NIKKEI 225
38,847.71 -52.31 (-0.13%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.74 +1.02 (+1.31%) GOLD FUTURES
2,352.50 +18.00 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,269.86 +466.00 (+0.87%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00128000 | 2024-05-24 9:38AM EDT | 2024-05-31 | 28.95 | 31.60 | 33.00 | +2.00 | +7.42% | 2 | 109 | 122.27% |
| TSM240607C00128000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 21.68 | 31.85 | 33.05 | 0.00 | - | - | 1 | 79.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00128000 | 2024-05-23 12:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 844 | 85.16% |
| TSM240607P00128000 | 2024-05-23 11:30AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 16 | 59.38% |
| TSM240614P00128000 | 2024-05-24 1:45PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 2 | 20 | 50.49% |
| TSM240628P00128000 | 2024-05-23 1:04PM EDT | 2024-06-28 | 0.23 | 0.23 | 0.27 | 0.00 | - | 3 | 14 | 42.38% |
© 2024 Yahoo. All rights reserved.