Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00130000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 6.81 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| TSM240503C00130000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 7.63 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TSM240510C00130000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM240517C00130000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| TSM240524C00130000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 9.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSM240531C00130000 | 2024-04-25 1:26PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240621C00130000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSM240719C00130000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSM240816C00130000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSM240920C00130000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSM241018C00130000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM241115C00130000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00130000 | 2024-04-25 12:11PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM250117C00130000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 21.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM250620C00130000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSM260116C00130000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00130000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 25.00% |
| TSM240503P00130000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| TSM240510P00130000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TSM240517P00130000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| TSM240524P00130000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TSM240531P00130000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| TSM240621P00130000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| TSM240719P00130000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| TSM240816P00130000 | 2024-04-25 3:04PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2,258 | 0 | 1.56% |
| TSM240920P00130000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| TSM241018P00130000 | 2024-04-25 10:33AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TSM241115P00130000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| TSM241220P00130000 | 2024-04-25 1:26PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TSM250117P00130000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TSM250620P00130000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| TSM260116P00130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.