UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.87-1.76 (-2.33%)
At close: 04:00PM EDT
73.87 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221021C001300002022-08-11 10:40AM EDT2022-10-210.070.060.07+0.02+40.00%373787.11%
TSM221216C001300002022-08-11 12:09PM EDT2022-12-160.320.150.25+0.32-2057.86%
TSM230120C001300002022-08-11 10:41AM EDT2023-01-200.430.370.44+0.16+59.26%2216,15454.49%
TSM230317C001300002022-08-11 10:40AM EDT2023-03-170.750.710.81+0.28+59.57%11250.68%
TSM230616C001300002022-08-11 9:42AM EDT2023-06-161.501.531.66+0.40+36.36%15026149.19%
TSM240119C001300002022-08-11 12:29PM EDT2024-01-193.723.703.80+0.95+34.30%4584746.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P001300002022-08-11 10:15AM EDT2022-12-1639.3040.0540.35+39.30-100.00%
TSM230120P001300002022-08-10 10:19AM EDT2023-01-2043.4040.1540.45-0.41-0.94%91650.00%
TSM240119P001300002022-08-01 11:44AM EDT2024-01-1944.2941.2041.600.00-4360.00%