UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.85 +619.86 (+1.23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00131000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 10.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240517C00131000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240524C00131000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240531C00131000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240607C00131000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00131000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| TSM240517P00131000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TSM240524P00131000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSM240531P00131000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSM240607P00131000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM240614P00131000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.