Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00132000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 6.62 | 5.85 | 7.25 | +0.77 | +13.16% | 111 | 989 | 45.51% |
| TSM240510C00132000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 7.33 | 6.75 | 8.05 | +0.14 | +1.95% | 23 | 78 | 40.94% |
| TSM240517C00132000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 8.20 | 8.15 | 8.65 | +8.20 | - | 318 | 229 | 38.56% |
| TSM240524C00132000 | 2024-04-26 10:26AM EDT | 2024-05-24 | 9.12 | 8.55 | 10.10 | +0.22 | +2.47% | 4 | 358 | 44.14% |
| TSM240531C00132000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 8.90 | 9.25 | 10.00 | 0.00 | - | 3 | 71 | 38.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00132000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.50 | 0.48 | 0.55 | -0.66 | -56.90% | 511 | 509 | 36.96% |
| TSM240510P00132000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 1.26 | 1.12 | 1.23 | -0.61 | -32.62% | 71 | 176 | 34.60% |
| TSM240517P00132000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.73 | 1.73 | 1.78 | +1.73 | - | 265 | 141 | 33.29% |
| TSM240524P00132000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 2.47 | 2.33 | 2.46 | -0.63 | -20.32% | 36 | 126 | 34.05% |
| TSM240531P00132000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.81 | 2.63 | 2.90 | -0.47 | -14.33% | 75 | 34 | 33.35% |
| TSM240607P00132000 | 2024-04-26 11:39AM EDT | 2024-06-07 | 3.30 | 2.67 | 5.25 | +3.30 | - | 2 | 0 | 44.37% |
© 2024 Yahoo. All rights reserved.