Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00133000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 9.28 | 9.20 | 9.40 | +0.38 | +4.27% | 16 | 404 | 41.41% |
| TSM240517C00133000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 9.40 | 9.75 | 9.90 | -0.51 | -5.15% | 41 | 192 | 36.62% |
| TSM240524C00133000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 9.71 | 10.50 | 10.95 | 0.00 | - | 5 | 342 | 41.07% |
| TSM240531C00133000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 10.10 | 10.75 | 11.10 | 0.00 | - | 1 | 80 | 36.40% |
| TSM240607C00133000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 11.00 | 11.40 | 12.20 | -0.60 | -5.17% | 10 | 80 | 40.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00133000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.14 | -51.85% | 806 | 273 | 35.94% |
| TSM240517P00133000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.56 | -0.17 | -23.29% | 26 | 506 | 33.15% |
| TSM240524P00133000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.13 | -0.21 | -15.44% | 24 | 5,322 | 33.67% |
| TSM240531P00133000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 1.40 | 1.40 | 1.45 | -0.30 | -17.65% | 25 | 56 | 31.86% |
| TSM240607P00133000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 1.83 | 1.77 | 1.81 | -0.36 | -16.44% | 813 | 58 | 31.15% |
| TSM240614P00133000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 3.04 | 2.35 | 2.52 | 0.00 | - | 1 | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.