Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00134000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 8.03 | 7.65 | 8.20 | +3.91 | +94.90% | 47 | 559 | 39.84% |
| TSM240517C00134000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 8.55 | 7.85 | 8.90 | +3.70 | +76.29% | 10 | 252 | 37.60% |
| TSM240524C00134000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 9.09 | 8.80 | 10.10 | +3.52 | +63.20% | 6 | 141 | 41.86% |
| TSM240531C00134000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 10.10 | 9.30 | 10.40 | +4.05 | +66.94% | 8 | 215 | 38.53% |
| TSM240607C00134000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 10.53 | 9.90 | 11.15 | +2.36 | +28.89% | 11 | 7 | 39.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00134000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.36 | -1.44 | -80.00% | 275 | 1,242 | 33.20% |
| TSM240517P00134000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.93 | 0.89 | 0.93 | -1.62 | -63.53% | 86 | 924 | 32.32% |
| TSM240524P00134000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 1.62 | 1.56 | 1.62 | -1.88 | -53.71% | 15 | 208 | 33.45% |
| TSM240531P00134000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 1.94 | 1.89 | 1.97 | -2.06 | -51.50% | 11 | 23 | 31.81% |
© 2024 Yahoo. All rights reserved.