Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00135000 | 2022-06-16 3:02PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 279 | 77.73% |
| TSM220819C00135000 | 2022-06-22 10:19AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 391 | 44.92% |
| TSM220916C00135000 | 2022-06-23 11:26AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,395 | 38.87% |
| TSM221021C00135000 | 2022-06-24 9:34AM EDT | 2022-10-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 296 | 35.65% |
| TSM230120C00135000 | 2022-06-24 11:24AM EDT | 2023-01-20 | 0.46 | 0.37 | 0.46 | +0.07 | +17.95% | 8 | 4,266 | 34.23% |
| TSM230317C00135000 | 2022-06-16 11:11AM EDT | 2023-03-17 | 0.82 | 0.61 | 2.24 | 0.00 | - | 1 | 32 | 44.06% |
| TSM230616C00135000 | 2022-06-24 1:54PM EDT | 2023-06-16 | 1.28 | 1.22 | 1.30 | +0.17 | +15.32% | 7 | 11 | 32.86% |
| TSM240119C00135000 | 2022-06-24 3:06PM EDT | 2024-01-19 | 2.75 | 2.70 | 2.85 | +0.30 | +12.24% | 2 | 2,147 | 32.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00135000 | 2022-06-15 11:51AM EDT | 2022-07-15 | 47.38 | 48.65 | 50.45 | 0.00 | - | 10 | 0 | 108.69% |
| TSM220819P00135000 | 2022-06-08 10:06AM EDT | 2022-08-19 | 40.50 | 48.75 | 49.45 | 0.00 | - | 4 | 0 | 63.72% |
| TSM220916P00135000 | 2022-06-23 9:49AM EDT | 2022-09-16 | 51.55 | 48.75 | 49.50 | 0.00 | - | 2 | 1,232 | 53.27% |
| TSM221021P00135000 | 2022-06-22 1:47PM EDT | 2022-10-21 | 49.50 | 48.15 | 49.45 | 0.00 | - | 8 | 2 | 43.75% |
| TSM230120P00135000 | 2022-06-17 9:37AM EDT | 2023-01-20 | 50.16 | 48.80 | 50.35 | 0.00 | - | 1 | 179 | 42.68% |
| TSM230616P00135000 | 2022-06-17 10:21AM EDT | 2023-06-16 | 50.60 | 48.45 | 50.35 | 0.00 | - | 1 | 67 | 32.76% |
| TSM240119P00135000 | 2022-06-23 9:49AM EDT | 2024-01-19 | 51.85 | 48.75 | 50.00 | 0.00 | - | 2 | 112 | 24.00% |
© 2022 Yahoo. All rights reserved.
