UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001350002022-06-16 3:02PM EDT2022-07-150.010.000.100.00-1027977.73%
TSM220819C001350002022-06-22 10:19AM EDT2022-08-190.020.010.030.00-339144.92%
TSM220916C001350002022-06-23 11:26AM EDT2022-09-160.030.020.050.00-11,39538.87%
TSM221021C001350002022-06-24 9:34AM EDT2022-10-210.060.050.10+0.01+20.00%129635.65%
TSM230120C001350002022-06-24 11:24AM EDT2023-01-200.460.370.46+0.07+17.95%84,26634.23%
TSM230317C001350002022-06-16 11:11AM EDT2023-03-170.820.612.240.00-13244.06%
TSM230616C001350002022-06-24 1:54PM EDT2023-06-161.281.221.30+0.17+15.32%71132.86%
TSM240119C001350002022-06-24 3:06PM EDT2024-01-192.752.702.85+0.30+12.24%22,14732.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001350002022-06-15 11:51AM EDT2022-07-1547.3848.6550.450.00-100108.69%
TSM220819P001350002022-06-08 10:06AM EDT2022-08-1940.5048.7549.450.00-4063.72%
TSM220916P001350002022-06-23 9:49AM EDT2022-09-1651.5548.7549.500.00-21,23253.27%
TSM221021P001350002022-06-22 1:47PM EDT2022-10-2149.5048.1549.450.00-8243.75%
TSM230120P001350002022-06-17 9:37AM EDT2023-01-2050.1648.8050.350.00-117942.68%
TSM230616P001350002022-06-17 10:21AM EDT2023-06-1650.6048.4550.350.00-16732.76%
TSM240119P001350002022-06-23 9:49AM EDT2024-01-1951.8548.7550.000.00-211224.00%