Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00139000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 13.42 | 12.40 | 13.95 | -3.69 | -21.57% | 8 | 898 | 67.31% |
| TSM240531C00139000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 16.04 | 12.75 | 14.10 | 0.00 | - | 2 | 96 | 49.61% |
| TSM240607C00139000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 14.07 | 13.65 | 14.20 | -1.88 | -11.79% | 3 | 72 | 41.58% |
| TSM240614C00139000 | 2024-05-10 3:14PM EDT | 2024-06-14 | 12.45 | 13.55 | 14.50 | 0.00 | - | 1 | 1 | 38.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00139000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.18 | -0.04 | -22.22% | 127 | 240 | 39.26% |
| TSM240531P00139000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.40 | -0.01 | -2.78% | 20 | 112 | 33.35% |
| TSM240607P00139000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.68 | 0.63 | 0.71 | +0.07 | +11.48% | 4 | 155 | 32.01% |
| TSM240614P00139000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.00 | 0.45 | 1.10 | +0.12 | +13.64% | 51 | 898 | 31.98% |
| TSM240628P00139000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 1.44 | 1.58 | 1.73 | 0.00 | - | 2 | 13 | 30.95% |
© 2024 Yahoo. All rights reserved.