Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524C00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.70 | 2.65 | 2.73 | -0.70 | -20.59% | 1,533 | 1,818 | 37.16% |
TSM240531C00152500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.65 | 3.40 | 3.50 | -0.45 | -10.98% | 260 | 586 | 32.79% |
TSM240607C00152500 | 2024-05-17 1:56PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.45 | -0.54 | -10.71% | 28 | 591 | 33.33% |
TSM240614C00152500 | 2024-05-17 2:47PM EDT | 2024-06-14 | 4.97 | 4.95 | 5.15 | -0.67 | -11.88% | 48 | 212 | 33.03% |
TSM240628C00152500 | 2024-05-17 2:41PM EDT | 2024-06-28 | 6.05 | 6.05 | 6.30 | -1.65 | -21.43% | 28 | 35 | 32.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524P00152500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.40 | -0.05 | -1.52% | 382 | 568 | 35.38% |
TSM240531P00152500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.88 | 3.95 | 4.10 | -0.12 | -3.00% | 48 | 233 | 30.93% |
TSM240607P00152500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 4.60 | 4.65 | 4.85 | +0.05 | +1.10% | 30 | 26 | 30.43% |
TSM240628P00152500 | 2024-05-17 1:36PM EDT | 2024-06-28 | 6.58 | 6.35 | 6.60 | +0.38 | +6.13% | 8 | 20 | 30.05% |