UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
151.69 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240524C001525002024-05-17 3:59PM EDT2024-05-242.702.652.73-0.70-20.59%1,5331,81837.16%
TSM240531C001525002024-05-17 3:46PM EDT2024-05-313.653.403.50-0.45-10.98%26058632.79%
TSM240607C001525002024-05-17 1:56PM EDT2024-06-074.504.304.45-0.54-10.71%2859133.33%
TSM240614C001525002024-05-17 2:47PM EDT2024-06-144.974.955.15-0.67-11.88%4821233.03%
TSM240628C001525002024-05-17 2:41PM EDT2024-06-286.056.056.30-1.65-21.43%283532.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240524P001525002024-05-17 3:58PM EDT2024-05-243.253.253.40-0.05-1.52%38256835.38%
TSM240531P001525002024-05-17 3:57PM EDT2024-05-313.883.954.10-0.12-3.00%4823330.93%
TSM240607P001525002024-05-17 3:57PM EDT2024-06-074.604.654.85+0.05+1.10%302630.43%
TSM240628P001525002024-05-17 1:36PM EDT2024-06-286.586.356.60+0.38+6.13%82030.05%